Tour v388
BANC
BANC CALIF INC
$21.33 -2.29%
$21.22 (-0.52%)🌙
as of 07/22 06:41 PM
(7/21 18:00) ◀
|
Wednesday, July 22, 2026 (6:41pm)
January 2026
|
▶ (7/23 18:15)
◀ 7/22 18:41 ▶

Option Volume

Detail
ℹ
Current (07/22) 498
Calls: 134 (27%)
Puts: 364 (73%)
Prior (07/21) 4,227
Calls: 2,272 (54%)
Puts: 1,955 (46%)
Current vs Prior -88.22%
Calls: -94.10% (Calls)
Puts: -81.38% (Puts)
Prior 7-Day Total 10,453
Calls: 7,279 (70%)
Puts: 3,174 (30%)
Prior 7-Day Average 1,493
Calls: 1,039 (70%)
Puts: 453 (30%)
Current vs Prior 7-Day Avg -66.65%
Calls: -87.11%
Puts: -19.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $75.1K
Calls: $5.3K (7%)
Puts: $69.8K (93%)
Prior (07/21) $321.1K
Calls: $139.8K (44%)
Puts: $181.3K (56%)
Current vs Prior -76.61%
Calls: -96.21%
Puts: -61.49%
Prior 7-Day Total $1.88M
Calls: $866.1K (46%)
Puts: $1.02M (54%)
Prior 7-Day Average $268.8K
Calls: $123.7K (46%)
Puts: $145.0K (54%)
Current vs Prior 7-Day Avg -72.06%
Calls: -95.72%
Puts: -51.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.72
Prior (07/21) 0.86
Current vs Prior +215.69%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +585.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 6,079
Calls: 4,319 (71%)
Puts: 1,760 (29%)
Prior (07/21) 29,033
Calls: 16,414 (57%)
Puts: 12,619 (43%)
Current vs Prior -79.06%
Prior 7-Day Total 50,949
Calls: 29,743 (58%)
Puts: 21,206 (42%)
Prior 7-Day Average 10,189
Calls: 5,948 (58%)
Puts: 4,241 (42%)
Current vs Prior 7-Day Avg -40.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.28% | 9.75%
Prior 7.70% | 12.73%
Current vs Prior +20.62% | -23.43%
Prior 7-Day Avg 6.68% | 10.78%
Current vs 7-Day Avg +39.03% | -9.54%
Prior 7-Day Eod 7.70% | 12.73%
Current vs 7-Day Eod +20.62% | -23.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.90% | 161.20%
Calls: 50.00% | 0.00%
Puts: 115.79% | 161.20%
Prior 82.90% | 161.20%
Calls: 50.00% | 0.00%
Puts: 115.79% | 161.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.99% | 47.04%
Calls: 17.60% | 16.34%
Puts: 50.37% | 57.04%
Current vs 7-Day Avg +143.89% | +242.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($69.8K) vs calls ($5.3K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 88% vs prior. Extreme bearish P/C ratio of 2.72 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.604.50$3.5553.5%1000.94300

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 224, top 120)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.100.65$0.38144.7%1200.292.8K
$25.00Aug 210.000.10$0.05200.0%10.06--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.604.50$3.5553.5%1000.94300
$20.00Aug 210.150.70$0.43127.9%20.28412
$17.50Aug 210.000.15$0.08187.5%10.061.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.58, avg 4.44)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.33$2.17$0.336.58$22.83
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.35$2.15$0.356.14$19.65
$25.00$20.00Aug 21$3.12$1.88$3.120.60$21.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.66, avg 0.66)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.33$0.33$2.170.15$22.83
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$20.00Aug 21$3.12$3.12$1.881.66$21.88
$20.00$17.50Aug 21$0.35$0.35$2.150.16$19.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.88% of stock, avg 16.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.05$3.55$3.60$21.40$28.6016.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.61% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.05$0.08$0.13$17.37$25.13
$22.50$17.50Aug 21$0.38$0.08$0.46$17.04$22.96
$25.00$20.00Aug 21$0.05$0.43$0.48$19.52$25.48
$22.50$20.00Aug 21$0.38$0.43$0.81$19.19$23.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.37, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$0.68$1.820.37$19.32$23.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.69, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.28$2.22
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$20.001:2Aug 21$2.69$2.31
$20.00$17.501:2Aug 21$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.47%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.100.295.5%0.47%5.95%1202.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134
Total Puts 364
Put/Call Ratio 2.72
Net Difference -230

Prior's Put/Call Breakdown

Total Calls 2,272
Total Puts 1,955
Put/Call Ratio 0.86
Net Difference 317

Prior 7-Day Put/Call Summary

Total Calls 7,279
Total Puts 3,174
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All