Tour v533
BALL
BALL CORP
$67.55 +1.62%
(10/30 18:13) ◀
|
Monday, November 2, 2026 (2:10pm)
January 2026
|
▶ (11/2 18:00)
◀ 11/2 14:14 ▶

Option Volume

Detail
ℹ
Current (11/02 2:10pm) 390
Calls: 151 (39%)
Puts: 239 (61%)
Prior (05/05) 1,166
Calls: 503 (43%)
Puts: 663 (57%)
Current vs Prior -66.55%
Calls: -69.98% (Calls)
Puts: -63.95% (Puts)
Prior 7-Day Total 2,823
Calls: 854 (30%)
Puts: 1,969 (70%)
Prior 7-Day Average 941
Calls: 122 (30%)
Puts: 281 (70%)
Current vs Prior 7-Day Avg -58.55%
Calls: +23.77%
Puts: -15.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:10pm) $114.6K
Calls: $65.8K (57%)
Puts: $48.7K (43%)
Prior (05/05) $145.9K
Calls: $54.7K (37%)
Puts: $91.2K (63%)
Current vs Prior -21.50%
Calls: +20.29%
Puts: -46.57%
Prior 7-Day Total $357.3K
Calls: $119.1K (33%)
Puts: $238.2K (67%)
Prior 7-Day Average $119.1K
Calls: $17.0K (33%)
Puts: $34.0K (67%)
Current vs Prior 7-Day Avg -3.82%
Calls: +286.67%
Puts: +43.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:10pm) 1.58
Prior (05/05) 1.32
Current vs Prior +20.08%
Prior 7-Day Average 2.63
Current vs Prior 7-Day Avg -39.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:10pm) 16,014
Calls: 9,963 (62%)
Puts: 6,051 (38%)
Prior (05/05) 26,467
Calls: 16,503 (62%)
Puts: 9,964 (38%)
Current vs Prior -39.49%
Prior 7-Day Total 78,724
Calls: 43,766 (56%)
Puts: 34,958 (44%)
Prior 7-Day Average 26,241
Calls: 14,588 (56%)
Puts: 11,652 (44%)
Current vs Prior 7-Day Avg -38.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.85% | 10.63%
Prior 9.22% | 11.04%
Current vs Prior -3.95% | -3.73%
Prior 7-Day Avg 7.59% | 10.46%
Current vs 7-Day Avg +16.62% | +1.61%
Prior 7-Day Eod 9.22% | 11.04%
Current vs 7-Day Eod -3.95% | -3.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.39% | 14.70%
Calls: 23.61% | 15.10%
Puts: 19.18% | 14.29%
Prior 21.33% | 35.66%
Calls: 10.08% | 30.30%
Puts: 32.58% | 41.03%
Current vs Prior +0.28% | -58.78%
Prior 7-Day Avg 17.00% | 23.79%
Calls: 11.20% | 21.82%
Puts: 22.80% | 25.78%
Current vs 7-Day Avg +25.82% | -38.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 67% vs prior. Extreme bearish P/C ratio of 1.58 - heavy put buying. Call-heavy open interest (9,963 calls vs 6,051 puts) suggests bullish positioning. Declining open interest (down 39%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 2014.3015.80$15.0510.0%--0.9315
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 2011.9013.30$12.6011.1%--0.9471
$52.50Nov 2014.3015.80$15.0510.0%--0.9315
$57.50Nov 209.7010.80$10.2510.7%--0.9248
$60.00Nov 207.308.40$7.8514.0%320.90386
$62.50Nov 205.206.30$5.7519.1%--0.83337
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 270, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.001.35$1.1829.7%430.34126
$60.00Nov 207.308.40$7.8514.0%320.90386
$67.50Nov 202.052.60$2.3323.6%110.52350
$65.00Nov 203.404.30$3.8523.4%50.69562
$72.50Nov 200.400.90$0.6576.9%50.21400
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 202.002.40$2.2018.2%1200.484
$65.00Nov 201.001.20$1.1018.2%420.30649
$62.50Nov 200.450.65$0.5536.4%100.17233
$60.00Nov 200.150.50$0.33106.1%10.10463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.72, avg 6.31)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Nov 20$0.53$1.97$0.5334%3.72$70.53
$65.00$67.50Nov 20$1.52$0.98$1.5270%0.64$66.52
$72.50$75.00Nov 20$0.37$2.13$0.3721%5.76$72.87
$67.50$70.00Nov 20$1.15$1.35$1.1552%1.17$68.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$60.00Nov 20$0.22$2.28$0.2217%10.36$62.28
$57.50$55.00Nov 20$0.10$2.40$0.108%24.00$57.40
$65.00$62.50Nov 20$0.55$1.95$0.5530%3.55$64.45
$67.50$65.00Nov 20$1.10$1.40$1.1048%1.27$66.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.79, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$0.37$0.37$2.1379%0.17$72.87
$70.00$72.50Nov 20$0.53$0.53$1.9766%0.27$70.53
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Nov 20$1.10$1.10$1.4052%0.79$66.40
$65.00$62.50Nov 20$0.55$0.55$1.9570%0.28$64.45
$57.50$55.00Nov 20$0.10$0.10$2.4092%0.04$57.40
$62.50$60.00Nov 20$0.22$0.22$2.2883%0.10$62.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.71% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Nov 20$2.33$2.20$4.53$62.97$72.036.71%
$65.00Nov 20$3.85$1.10$4.95$60.05$69.957.33%
$62.50Nov 20$5.75$0.55$6.30$56.20$68.809.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.75% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$57.50Nov 20$0.23$0.28$0.51$56.99$80.51
$80.00$60.00Nov 20$0.23$0.33$0.56$59.44$80.56
$75.00$57.50Nov 20$0.28$0.28$0.56$56.94$75.56
$75.00$60.00Nov 20$0.28$0.33$0.61$59.39$75.61
$80.00$62.50Nov 20$0.23$0.55$0.78$61.72$80.78
$75.00$62.50Nov 20$0.28$0.55$0.83$61.67$75.83
$72.50$57.50Nov 20$0.65$0.28$0.93$56.57$73.43
$72.50$60.00Nov 20$0.65$0.33$0.98$59.02$73.48
$72.50$62.50Nov 20$0.65$0.55$1.20$61.30$73.70
$75.00$65.00Nov 20$0.28$1.10$1.38$63.62$76.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.23, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5872/75Nov 20$0.47$2.0372%0.23$57.03$72.97
60/6272/75Nov 20$0.59$1.9162%0.31$61.91$73.09
62/6572/75Nov 20$0.92$1.5848%0.58$64.08$73.42
55/5870/72Nov 20$0.63$1.8758%0.34$56.87$70.63
60/6270/72Nov 20$0.75$1.7549%0.43$61.75$70.75
62/6570/72Nov 20$1.08$1.4236%0.76$63.92$71.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 14.63, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.16$2.3423%14.63
$65.00$67.50$70.00Nov 20$0.37$2.1336%5.76
$60.00$62.50$65.00Nov 20$0.20$2.3020%11.50
$62.50$65.00$67.50Nov 20$0.38$2.1231%5.58
$52.50$55.00$57.50Nov 20$0.10$2.401%24.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Nov 20$0.17$2.3310%13.71
$60.00$62.50$65.00Nov 20$0.33$2.1720%6.58
$62.50$65.00$67.50Nov 20$0.55$1.9531%3.55
$52.50$55.00$57.50Nov 20$0.15$2.353%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.03, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Nov 20-$0.03$2.47
$65.00$67.501:2Nov 20-$0.81$1.69
$70.00$72.501:2Nov 20-$0.12$2.38
$75.00$80.001:2Nov 20-$0.18$4.82
$62.50$65.001:2Nov 20-$1.95$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Nov 20$0.00$2.50
$65.00$62.501:2Nov 20$0.00$2.50
$62.50$60.001:2Nov 20-$0.11$2.39
$57.50$55.001:2Nov 20-$0.08$2.42
$60.00$57.501:2Nov 20-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.48%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$1.000.343.6%1.48%5.11%43126
$72.50Nov 20$0.400.217.3%0.59%7.92%5400

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 287 vol/day, 112 traded recently)

BALL averages only 287 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $57.50 01-15 call last traded $9.58 on 10/30 (now $9.80/$10.50) — try a limit near $9.80. Also watch the $67.50 12-18 call last traded $2.20 on 10/30 (now $2.30/$2.55) — try a limit near $2.30; the $70.00 02-19 call last traded $3.20 on 10/30 (now $2.90/$3.30) — try a limit near $3.10. Most tradeable put: the $55.00 12-18 put last traded $0.35 on 10/30 (now $0.15/$0.35) — try a limit near $0.25.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Nov 20$1.45$1.95$1.70$1.70 10/30$0.30–$1.75$1.70--
$67.50Dec 18$2.30$2.55$2.42$2.20 10/30$0.28–$2.42$2.30553
$67.50Jan 15$2.35$3.50$2.93$2.25 10/22$0.53–$2.93$2.35--
$67.50Feb 19$3.70$4.40$4.05$2.65 10/19$0.73–$4.05$3.70--
$67.50Mar 19$3.60$5.10$4.35$3.79 10/23$0.98–$4.35$3.79--
$67.50Sep 17$6.20$8.20$7.20$6.00 10/22$2.85–$7.20$6.20--
$65.00Nov 20$2.40$3.30$2.85$2.00 10/29$0.35–$3.00$2.40--
$65.00Dec 18$3.20$4.20$3.70$3.42 10/30$0.43–$3.70$3.42--
$65.00Jan 15$3.50$4.80$4.15$3.20 10/23$0.73–$4.15$3.50--
$65.00Feb 19$5.00$5.90$5.45$1.10 10/02$1.23–$5.45$5.00--
$65.00Mar 19$5.40$6.40$5.90$4.50 10/29$1.48–$5.90$5.40--
$65.00May 21$5.70$7.90$6.80$2.43 10/02$2.33–$6.80$5.70--
$65.00Sep 17$7.50$10.00$8.75$7.00 10/27$3.63–$8.75$7.50--
$70.00Nov 20$0.65$2.10$1.38$0.82 10/30$0.28–$1.38$0.82--
$70.00Dec 18$0.80$1.60$1.20$1.22 10/30$0.33–$1.50$1.20--
$70.00Jan 15$1.40$2.45$1.93$1.85 10/23$0.38–$1.93$1.85--
$70.00Feb 19$2.90$3.30$3.10$3.20 10/30$0.53–$3.10$3.1062
$70.00Mar 19$2.50$4.10$3.30$2.25 10/28$0.73–$3.30$2.50--
$70.00Jun 17$3.90$5.80$4.85$1.70 09/30$1.38–$4.85$3.90--
$70.00Sep 17$5.10$6.80$5.95$3.94 09/17$2.30–$5.95$5.10--
$62.50Nov 20$4.00$5.70$4.85$4.10 10/30$0.63–$4.85$4.10--
$62.50Dec 18$4.80$5.60$5.20$5.00 10/30$0.77–$5.20$5.00--
$62.50Jan 15$4.80$6.20$5.50$1.88 10/12$1.18–$5.50$4.80--
$62.50Feb 19$5.90$8.40$7.15$4.90 09/04$1.85–$7.15$5.90--
$62.50Mar 19$6.20$8.10$7.15$6.37 10/23$2.17–$7.15$6.37--
$72.50Nov 20$0.05$0.60$0.33$0.44 10/30$0.28–$0.43$0.33--
$72.50Dec 18$0.40$1.00$0.70$0.62 10/30$0.30–$0.77$0.62--
$72.50Jan 15$1.20$1.65$1.42$1.30 10/30$0.25–$1.42$1.30--
$72.50Feb 19$1.55$2.65$2.10$1.32 10/19$0.38–$2.10$1.55--
$72.50Mar 19$1.70$3.10$2.40$0.45 10/07$0.48–$2.40$1.70--
$72.50Sep 17$2.60$5.70$4.15$1.75 10/01$1.98–$4.70$2.60--
$60.00Nov 20$6.10$8.30$7.20$5.90 10/30$1.13–$7.20$6.10--
$60.00Dec 18$6.70$7.70$7.20$6.00 10/30$1.58–$7.20$6.70220
$60.00Jan 15$7.70$8.10$7.90$7.88 10/30$2.05–$7.90$7.88--
$60.00Feb 19$7.50$9.80$8.65$2.79 09/29$2.75–$8.65$7.50--
$60.00Sep 17$10.20$13.00$11.60$5.80 09/28$5.80–$11.60$10.20--
$75.00Dec 18$0.05$0.70$0.38$0.40 10/16$0.20–$0.40$0.38--
$75.00Jan 15$0.15$1.10$0.63$0.45 10/26$0.30–$0.65$0.45--
$75.00Feb 19$1.25$1.95$1.60$0.85 10/19$0.40–$1.60$1.25--
$75.00Mar 19$1.10$2.45$1.78$1.62 10/23$0.40–$1.78$1.62--
$57.50Nov 20$8.10$10.50$9.30$7.12 10/16$2.17–$9.30$8.10--
$57.50Dec 18$8.30$10.90$9.60$2.92 10/07$2.68–$9.60$8.30--
$57.50Jan 15$9.80$10.50$10.15$9.58 10/30$3.23–$10.15$9.8087
$57.50Feb 19$9.50$11.50$10.50$3.60 10/01$3.90–$10.50$9.50--
$55.00Dec 18$10.40$13.20$11.80$5.70 10/13$4.10–$11.80$10.40--
$55.00Jan 15$11.00$13.10$12.05$11.20 10/22$4.55–$12.05$11.20--
$55.00Feb 19$11.60$13.90$12.75$5.00 10/01$5.40–$12.75$11.60--
$55.00Sep 17$13.40$16.00$14.70$8.00 10/02$8.00–$14.70$13.40--
$80.00Sep 17$0.65$4.00$2.33$1.70 10/26$0.98–$2.50$1.70--
$52.50Nov 20$12.80$15.10$13.95$7.50 10/13$5.35–$13.95$12.80--
$52.50Dec 18$12.80$15.10$13.95$5.80 09/25$5.80–$13.95$12.80--
$50.00Jan 15$15.00$18.20$16.60$16.05 10/30$8.10–$16.60$16.05--
$50.00Mar 19$15.60$18.60$17.10$10.01 09/24$8.85–$17.10$15.60--
$50.00Jun 17$16.60$19.60$18.10$10.70 09/24$10.10–$18.10$16.60--
$85.00Sep 17$0.85$2.40$1.63$1.40 10/16$0.60–$1.63$1.40--
$47.50Mar 19$17.90$20.80$19.35$11.10 09/24$11.00–$19.35$17.90--
$45.00Dec 18$19.50$23.80$21.65$18.78 10/19$12.35–$21.65$19.50--
$42.50Dec 18$22.00$26.00$24.00$21.25 10/19$14.80–$24.00$22.00--
$42.50Jan 15$22.20$26.10$24.15$24.18 10/30$15.00–$24.15$24.15--
$95.00Jun 17$0.00$0.95$0.48$0.30 09/04$0.23–$0.50$0.30--
$37.50Jun 17$27.60$31.90$29.75$20.60 09/24$20.60–$29.75$27.60--
$100.00Jan 15$0.00$0.55$0.28$0.05 10/05$0.03–$0.28$0.05--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Nov 20$2.50$3.60$3.05$4.82 10/16$3.05–$10.65$3.05--
$67.50Feb 19$4.10$5.40$4.75$6.00 10/19$4.75–$10.95$4.75--
$65.00Nov 20$0.65$1.80$1.23$1.70 10/30$1.23–$8.25$1.23662
$65.00Dec 18$1.90$2.45$2.17$3.21 10/27$2.17–$8.40$2.17--
$65.00Jan 15$1.70$3.30$2.50$3.47 10/29$2.50–$8.55$2.50--
$65.00Feb 19$3.10$4.10$3.60$4.60 10/19$3.60–$8.80$3.60--
$62.50Nov 20$0.35$1.00$0.68$1.05 10/30$0.68–$5.95$0.68234
$62.50Dec 18$1.15$1.80$1.48$1.34 10/30$1.48–$6.25$1.34--
$62.50Jan 15$1.45$2.30$1.88$2.91 10/22$1.88–$6.40$1.88--
$62.50Feb 19$2.10$3.00$2.55$5.50 10/13$2.55–$6.95$2.55--
$62.50Mar 19$2.15$3.40$2.78$6.70 10/05$2.78–$7.20$2.78--
$62.50Sep 17$3.00$5.30$4.15$5.00 10/27$4.15–$8.55$4.15--
$60.00Nov 20$0.15$0.50$0.33$0.50 10/30$0.33–$4.15$0.33464
$60.00Dec 18$0.45$1.25$0.85$0.70 10/30$0.85–$4.50$0.70491
$60.00Jan 15$0.80$1.60$1.20$1.40 10/30$1.20–$4.85$1.20--
$60.00Feb 19$1.35$2.20$1.78$5.49 09/29$1.78–$5.25$1.78--
$60.00Mar 19$1.50$2.55$2.03$2.40 10/22$2.03–$5.65$2.03--
$60.00Jun 17$2.40$3.60$3.00$5.05 09/14$3.00–$6.50$3.00--
$57.50Nov 20$0.00$0.50$0.25$0.26 10/30$0.25–$2.60$0.25--
$57.50Dec 18$0.15$0.70$0.43$0.54 10/30$0.43–$3.10$0.43--
$57.50Jan 15$0.45$1.05$0.75$3.40 09/25$0.75–$3.33$0.75--
$57.50Feb 19$0.85$1.60$1.23$1.62 10/29$1.23–$3.95$1.23--
$57.50Mar 19$0.90$1.90$1.40$1.90 10/16$1.40–$4.30$1.40--
$57.50May 21$1.45$2.60$2.03$2.27 10/22$2.03–$5.10$2.03--
$57.50Jun 17$1.90$3.10$2.50$2.40 10/22$2.33–$5.20$2.40--
$57.50Sep 17$2.40$3.50$2.95$3.00 10/22$2.85–$5.80$2.95--
$55.00Nov 20$0.05$0.25$0.15$0.21 10/30$0.15–$1.48$0.15--
$55.00Dec 18$0.15$0.35$0.25$0.35 10/30$0.25–$1.90$0.25118
$55.00Feb 19$0.45$1.15$0.80$1.10 10/29$0.80–$2.75$0.80--
$55.00Mar 19$0.55$1.40$0.98$3.17 09/30$0.98–$3.15$0.98--
$55.00Jun 17$1.35$2.20$1.78$1.70 10/22$1.63–$4.00$1.70--
$52.50Nov 20$0.00$0.50$0.25$0.28 10/16$0.18–$0.88$0.25--
$52.50Dec 18$0.00$0.65$0.33$1.15 10/05$0.30–$1.18$0.33--
$52.50Jan 15$0.05$0.70$0.38$0.90 09/14$0.38–$1.25$0.38--
$52.50Mar 19$0.50$1.00$0.75$2.10 10/06$0.70–$2.23$0.75--
$52.50Jun 17$1.00$1.70$1.35$1.30 10/22$1.30–$3.10$1.30--
$52.50Sep 17$0.85$2.45$1.65$2.96 09/09$1.65–$3.63$1.65--
$50.00Nov 20$0.00$0.55$0.28$0.30 10/08$0.23–$0.40$0.28--
$50.00Dec 18$0.05$0.20$0.13$0.20 10/30$0.13–$0.68$0.13--
$50.00Jan 15$0.10$0.60$0.35$0.55 09/14$0.35–$0.88$0.35--
$50.00Feb 19$0.00$0.80$0.40$0.51 10/27$0.40–$1.27$0.40--
$50.00Mar 19$0.05$0.95$0.50$1.11 09/18$0.50–$1.53$0.50--
$50.00Sep 17$0.50$2.40$1.45$1.17 10/22$1.25–$2.83$1.17--
$47.50Nov 20$0.00$0.95$0.48$0.10 10/12$0.13–$0.48$0.10--
$47.50Jan 15$0.00$0.65$0.33$0.46 09/28$0.33–$0.53$0.33--
$45.00Dec 18$0.00$0.55$0.28$0.20 10/07$0.13–$0.40$0.20--
$45.00Feb 19$0.00$0.75$0.38$0.38 09/02$0.35–$0.57$0.38--
$42.50Feb 19$0.00$0.65$0.33$0.31 09/08$0.33–$0.43$0.31--
$42.50May 21$0.00$0.80$0.40$0.72 10/05$0.40–$0.75$0.40--
$37.50Jun 17$0.00$0.80$0.40$0.60 09/10$0.38–$0.53$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151
Total Puts 239
Put/Call Ratio 1.58
Net Difference -88

Prior's Put/Call Breakdown

Total Calls 503
Total Puts 663
Put/Call Ratio 1.32
Net Difference -160

Prior 7-Day Put/Call Summary

Total Calls 854
Total Puts 1,969
Average Put/Call Ratio 2.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All