Tour v531
BALL
BALL CORP
$66.47 +3.05%
$64.76 (-2.57%)🌙
as of 10/30 06:13 PM
(10/29 18:15) ◀
|
Friday, October 30, 2026 (6:13pm)
January 2026
|
▶ (11/2 14:14)
◀ 10/30 18:13 ▶

Option Volume

Detail
ℹ
Current (10/30) 326
Calls: 218 (67%)
Puts: 108 (33%)
Prior (10/29) 41
Calls: 12 (29%)
Puts: 29 (71%)
Current vs Prior +695.12%
Calls: +1716.67% (Calls)
Puts: +272.41% (Puts)
Prior 7-Day Total 844
Calls: 549 (65%)
Puts: 295 (35%)
Prior 7-Day Average 120
Calls: 78 (65%)
Puts: 42 (35%)
Current vs Prior 7-Day Avg +170.38%
Calls: +177.96%
Puts: +156.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $79.3K
Calls: $69.6K (88%)
Puts: $9.7K (12%)
Prior (10/29) $9.6K
Calls: $2.7K (29%)
Puts: $6.9K (71%)
Current vs Prior +724.37%
Calls: +2438.45%
Puts: +40.78%
Prior 7-Day Total $193.9K
Calls: $140.9K (73%)
Puts: $53.0K (27%)
Prior 7-Day Average $27.7K
Calls: $20.1K (73%)
Puts: $7.6K (27%)
Current vs Prior 7-Day Avg +186.08%
Calls: +245.71%
Puts: +27.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.50
Prior (10/29) 2.42
Current vs Prior -79.50%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -48.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 2,891
Calls: 922 (32%)
Puts: 1,969 (68%)
Prior (10/29) 992
Calls: 992 (82%)
Puts: 213 (18%)
Current vs Prior +191.43%
Prior 7-Day Total 12,912
Calls: 9,039 (70%)
Puts: 3,873 (30%)
Prior 7-Day Average 1,844
Calls: 1,291 (63%)
Puts: 774 (37%)
Current vs Prior 7-Day Avg +56.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.88% | 11.06%
Prior 9.12% | 10.70%
Current vs Prior -2.63% | +3.36%
Prior 7-Day Avg 9.46% | 11.19%
Current vs 7-Day Avg -6.16% | -1.18%
Prior 7-Day Eod 9.12% | 10.70%
Current vs 7-Day Eod -2.63% | +3.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Prior 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($69.6K) vs puts ($9.7K). Massive premium surge with dollar volume up 724% vs prior. Dollar volume significantly above 7-day average (186% higher). Unusually high activity with volume up 695% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.95, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 206.108.30$7.2030.6%11.00--
$62.50Nov 204.005.70$4.8535.1%90.90--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 126, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.652.10$1.38105.1%200.32--
$67.50Nov 201.451.95$1.7029.4%100.43--
$62.50Nov 204.005.70$4.8535.1%90.90--
$60.00Nov 206.108.30$7.2030.6%11.00--
$72.50Nov 200.050.60$0.33166.7%10.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.651.80$1.2393.5%520.39662
$62.50Nov 200.351.00$0.6895.6%230.22234
$57.50Nov 200.000.50$0.25200.0%50.08--
$60.00Nov 200.150.50$0.33106.1%40.12464
$55.00Nov 200.050.25$0.15133.3%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.81, avg 7.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Nov 20$0.32$2.18$0.3243%6.81$67.82
$62.50$67.50Nov 20$3.15$1.85$3.1590%0.59$65.65
$70.00$72.50Nov 20$1.05$1.45$1.0532%1.38$71.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Nov 20$0.55$1.95$0.5539%3.55$64.45
$57.50$55.00Nov 20$0.10$2.40$0.108%24.00$57.40
$62.50$60.00Nov 20$0.35$2.15$0.3522%6.14$62.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.72, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.50Nov 20$1.05$1.05$1.4568%0.72$71.05
$67.50$70.00Nov 20$0.32$0.32$2.1857%0.15$67.82
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Nov 20$0.35$0.35$2.1578%0.16$62.15
$57.50$55.00Nov 20$0.10$0.10$2.4092%0.04$57.40
$65.00$62.50Nov 20$0.55$0.55$1.9561%0.28$64.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.32% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Nov 20$4.85$0.68$5.53$56.97$68.038.32%
$60.00Nov 20$7.20$0.33$7.53$52.47$67.5311.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.87% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$57.50Nov 20$0.33$0.25$0.58$56.92$73.08
$72.50$60.00Nov 20$0.33$0.33$0.66$59.34$73.16
$72.50$62.50Nov 20$0.33$0.68$1.01$61.49$73.51
$72.50$65.00Nov 20$0.33$1.23$1.56$63.44$74.06
$70.00$57.50Nov 20$1.38$0.25$1.63$55.87$71.63
$70.00$60.00Nov 20$1.38$0.33$1.71$58.29$71.71
$70.00$62.50Nov 20$1.38$0.68$2.06$60.44$72.06
$70.00$65.00Nov 20$1.38$1.23$2.61$62.39$72.61
$67.50$60.00Nov 20$1.70$0.33$2.03$57.97$69.53
$67.50$62.50Nov 20$1.70$0.68$2.38$60.12$69.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5870/72Nov 20$1.15$1.3561%0.85$56.35$71.15
60/6270/72Nov 20$1.40$1.1046%1.27$61.10$71.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.50, cheapest $0.20)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Nov 20$0.20$2.3027%11.50
$57.50$60.00$62.50Nov 20$0.27$2.2314%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.13, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Nov 20-$2.50$0.00
$67.50$70.001:2Nov 20-$1.06$1.44
$62.50$67.501:2Nov 20$1.45$3.55
$70.00$72.501:2Nov 20$0.72$1.78
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Nov 20-$0.13$2.37
$57.50$55.001:2Nov 20-$0.05$2.45
$60.00$57.501:2Nov 20-$0.17$2.33
$62.50$60.001:2Nov 20$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.18%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Nov 20$1.450.431.6%2.18%3.73%10--
$70.00Nov 20$0.650.325.3%0.98%6.29%20--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 383 vol/day, 113 traded recently)

BALL averages only 383 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $57.50 01-15 call last traded $3.50 on 10/08 (now $9.80/$10.50) — try a limit near $9.80. Also watch the $67.50 12-18 call last traded $1.94 on 10/23 (now $2.30/$2.55) — try a limit near $2.30; the $70.00 02-19 call last traded $1.80 on 10/19 (now $2.90/$3.30) — try a limit near $2.90. Most tradeable put: the $55.00 12-18 put last traded $0.96 on 10/14 (now $0.15/$0.35) — try a limit near $0.25.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Nov 20$1.45$1.95$1.70$1.77 10/22$0.10–$1.75$1.70--
$67.50Dec 18$2.30$2.55$2.42$1.94 10/23$0.28–$2.42$2.30553
$67.50Jan 15$2.35$3.50$2.93$2.25 10/22$0.45–$2.93$2.35--
$67.50Feb 19$3.70$4.40$4.05$2.65 10/19$0.73–$4.05$3.70--
$67.50Mar 19$3.60$5.10$4.35$3.79 10/23$0.98–$4.35$3.79--
$67.50Sep 17$6.20$8.20$7.20$6.00 10/22$2.45–$7.20$6.20--
$65.00Nov 20$2.40$3.30$2.85$3.06 10/22$0.30–$3.00$2.85--
$65.00Dec 18$3.20$4.20$3.70$1.95 10/16$0.43–$3.70$3.20--
$65.00Jan 15$3.50$4.80$4.15$3.20 10/23$0.63–$4.15$3.50--
$65.00Feb 19$5.00$5.90$5.45$1.10 10/02$1.23–$5.45$5.00--
$65.00Mar 19$5.40$6.40$5.90$1.75 10/06$1.48–$5.90$5.40--
$65.00May 21$5.70$7.90$6.80$2.43 10/02$2.30–$6.80$5.70--
$65.00Sep 17$7.50$10.00$8.75$3.77 09/28$3.45–$8.75$7.50--
$70.00Nov 20$0.65$2.10$1.38$0.91 10/22$0.28–$1.38$0.91--
$70.00Dec 18$0.80$1.60$1.20$1.35 10/22$0.30–$1.50$1.20--
$70.00Jan 15$1.40$2.45$1.93$1.85 10/23$0.38–$1.93$1.85--
$70.00Feb 19$2.90$3.30$3.10$1.80 10/19$0.48–$3.10$2.9062
$70.00Mar 19$2.50$4.10$3.30$2.75 10/22$0.63–$3.30$2.75--
$70.00Jun 17$3.90$5.80$4.85$1.70 09/30$1.38–$4.85$3.90--
$70.00Sep 17$5.10$6.80$5.95$3.94 09/17$2.13–$5.95$5.10--
$62.50Nov 20$4.00$5.70$4.85$3.25 10/19$0.52–$4.85$4.00--
$62.50Dec 18$4.80$5.60$5.20$1.70 10/14$0.75–$5.20$4.80--
$62.50Jan 15$4.80$6.20$5.50$1.88 10/12$1.05–$5.50$4.80--
$62.50Feb 19$5.90$8.40$7.15$4.90 09/04$1.85–$7.15$5.90--
$62.50Mar 19$6.20$8.10$7.15$6.37 10/23$2.13–$7.15$6.37--
$72.50Nov 20$0.05$0.60$0.33$0.42 10/22$0.28–$0.43$0.33--
$72.50Jan 15$1.20$1.65$1.42$0.60 09/14$0.25–$1.42$1.20--
$72.50Feb 19$1.55$2.65$2.10$1.32 10/19$0.38–$2.10$1.55--
$72.50Mar 19$1.70$3.10$2.40$0.45 10/07$0.48–$2.40$1.70--
$72.50Sep 17$2.60$5.70$4.15$1.75 10/01$1.65–$4.70$2.60--
$60.00Nov 20$6.10$8.30$7.20$4.41 10/16$1.08–$7.20$6.10--
$60.00Dec 18$6.70$7.70$7.20$2.00 10/12$1.45–$7.20$6.70220
$60.00Jan 15$7.70$8.10$7.90$2.35 10/08$1.73–$7.90$7.70--
$60.00Feb 19$7.50$9.80$8.65$2.79 09/29$2.65–$8.65$7.50--
$60.00Sep 17$10.20$13.00$11.60$5.80 09/28$5.15–$11.60$10.20--
$75.00Dec 18$0.05$0.70$0.38$0.40 10/16$0.20–$0.40$0.38--
$75.00Feb 19$1.25$1.95$1.60$0.85 10/19$0.38–$1.60$1.25--
$75.00Mar 19$1.10$2.45$1.78$1.62 10/23$0.40–$1.78$1.62--
$57.50Nov 20$8.10$10.50$9.30$7.12 10/16$2.13–$9.30$8.10--
$57.50Dec 18$8.30$10.90$9.60$2.92 10/07$2.40–$9.60$8.30--
$57.50Jan 15$9.80$10.50$10.15$3.50 10/08$2.90–$10.15$9.8087
$57.50Feb 19$9.50$11.50$10.50$3.60 10/01$3.70–$10.50$9.50--
$55.00Nov 20$10.10$12.40$11.25$10.40 08/26$3.35–$11.25$10.40--
$55.00Dec 18$10.40$13.20$11.80$5.70 10/13$3.70–$11.80$10.40--
$55.00Jan 15$11.00$13.10$12.05$11.20 10/22$4.25–$12.05$11.20--
$55.00Feb 19$11.60$13.90$12.75$5.00 10/01$5.10–$12.75$11.60--
$55.00Sep 17$13.40$16.00$14.70$8.00 10/02$7.45–$14.70$13.40--
$80.00Sep 17$0.65$4.00$2.33$1.25 10/16$0.98–$2.50$1.25--
$52.50Nov 20$12.80$15.10$13.95$7.50 10/13$5.10–$13.95$12.80--
$52.50Dec 18$12.80$15.10$13.95$5.80 09/25$5.50–$13.95$12.80--
$50.00Jan 15$15.00$18.20$16.60$8.10 10/02$7.70–$16.60$15.00--
$50.00Mar 19$15.60$18.60$17.10$10.01 09/24$8.60–$17.10$15.60--
$50.00Jun 17$16.60$19.60$18.10$10.70 09/24$9.80–$18.10$16.60--
$85.00Sep 17$0.85$2.40$1.63$1.40 10/16$0.60–$1.63$1.40--
$47.50Mar 19$17.90$20.80$19.35$11.10 09/24$10.60–$19.35$17.90--
$45.00Dec 18$19.50$23.80$21.65$18.78 10/19$11.90–$21.65$19.50--
$45.00Jan 15$19.90$22.90$21.40$18.50 09/01$12.15–$21.40$19.90--
$42.50Dec 18$22.00$26.00$24.00$21.25 10/19$14.20–$24.00$22.00--
$42.50Jan 15$22.20$26.10$24.15$20.90 09/01$14.40–$24.15$22.20--
$95.00Jun 17$0.00$0.95$0.48$0.30 09/04$0.23–$0.50$0.30--
$37.50Jun 17$27.60$31.90$29.75$20.60 09/24$20.05–$29.75$27.60--
$100.00Jan 15$0.00$0.55$0.28$0.05 10/05$0.03–$0.28$0.05--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Nov 20$2.50$3.60$3.05$4.82 10/16$3.05–$11.35$3.05--
$67.50Feb 19$4.10$5.40$4.75$6.00 10/19$4.75–$11.40$4.75--
$65.00Nov 20$0.65$1.80$1.23$2.26 10/23$1.23–$8.75$1.23662
$65.00Dec 18$1.90$2.45$2.17$8.50 09/25$2.17–$8.90$2.17--
$65.00Jan 15$1.70$3.30$2.50$6.30 10/12$2.50–$9.05$2.50--
$65.00Feb 19$3.10$4.10$3.60$4.60 10/19$3.60–$9.10$3.60--
$62.50Nov 20$0.35$1.00$0.68$1.28 10/23$0.68–$6.45$0.68234
$62.50Dec 18$1.15$1.80$1.48$2.37 10/16$1.48–$6.80$1.48--
$62.50Jan 15$1.45$2.30$1.88$2.91 10/22$1.88–$7.00$1.88--
$62.50Feb 19$2.10$3.00$2.55$5.50 10/13$2.55–$7.35$2.55--
$62.50Mar 19$2.15$3.40$2.78$6.70 10/05$2.78–$7.60$2.78--
$62.50Jun 17$3.30$4.40$3.85$5.40 08/27$3.85–$8.25$3.85--
$60.00Nov 20$0.15$0.50$0.33$0.65 10/23$0.33–$4.50$0.33464
$60.00Dec 18$0.45$1.25$0.85$1.13 10/23$0.85–$5.05$0.85491
$60.00Jan 15$0.80$1.60$1.20$3.10 09/21$1.20–$5.20$1.20--
$60.00Feb 19$1.35$2.20$1.78$5.49 09/29$1.78–$5.70$1.78--
$60.00Mar 19$1.50$2.55$2.03$2.40 10/22$2.03–$6.00$2.03--
$60.00Jun 17$2.40$3.60$3.00$5.05 09/14$3.00–$6.80$3.00--
$57.50Nov 20$0.00$0.50$0.25$0.39 10/23$0.25–$2.85$0.25--
$57.50Dec 18$0.15$0.70$0.43$0.93 10/16$0.43–$3.35$0.43--
$57.50Jan 15$0.45$1.05$0.75$3.40 09/25$0.75–$3.65$0.75--
$57.50Mar 19$0.90$1.90$1.40$1.90 10/16$1.40–$4.50$1.40--
$57.50May 21$1.45$2.60$2.03$2.27 10/22$2.03–$5.20$2.03--
$57.50Jun 17$1.90$3.10$2.50$2.40 10/22$2.33–$5.45$2.40--
$57.50Sep 17$2.40$3.50$2.95$3.00 10/22$2.85–$6.10$2.95--
$55.00Nov 20$0.05$0.25$0.15$0.34 10/19$0.15–$1.68$0.15--
$55.00Dec 18$0.15$0.35$0.25$0.96 10/14$0.25–$2.15$0.25118
$55.00Feb 19$0.45$1.15$0.80$1.60 09/17$0.80–$3.03$0.80--
$55.00Mar 19$0.55$1.40$0.98$3.17 09/30$0.98–$3.40$0.98--
$55.00Jun 17$1.35$2.20$1.78$1.70 10/22$1.63–$4.10$1.70--
$52.50Nov 20$0.00$0.50$0.25$0.28 10/16$0.18–$0.93$0.25--
$52.50Dec 18$0.00$0.65$0.33$1.15 10/05$0.30–$1.30$0.33--
$52.50Jan 15$0.05$0.70$0.38$0.90 09/14$0.38–$1.50$0.38--
$52.50Mar 19$0.50$1.00$0.75$2.10 10/06$0.70–$2.38$0.75--
$52.50Jun 17$1.00$1.70$1.35$1.30 10/22$1.30–$3.30$1.30--
$52.50Sep 17$0.85$2.45$1.65$2.96 09/09$1.65–$3.73$1.65--
$50.00Nov 20$0.00$0.55$0.28$0.30 10/08$0.23–$0.48$0.28--
$50.00Dec 18$0.05$0.20$0.13$0.25 10/19$0.13–$0.73$0.13--
$50.00Jan 15$0.10$0.60$0.35$0.55 09/14$0.35–$1.02$0.35--
$50.00Feb 19$0.00$0.80$0.40$1.25 09/30$0.40–$1.48$0.40--
$50.00Mar 19$0.05$0.95$0.50$1.11 09/18$0.50–$1.63$0.50--
$50.00Sep 17$0.50$2.40$1.45$1.17 10/22$1.25–$2.83$1.17--
$47.50Nov 20$0.00$0.95$0.48$0.10 10/12$0.13–$0.48$0.10--
$47.50Jan 15$0.00$0.65$0.33$0.46 09/28$0.33–$0.63$0.33--
$47.50Jun 17$0.05$1.05$0.55$1.05 08/31$0.55–$1.80$0.55--
$45.00Dec 18$0.00$0.55$0.28$0.20 10/07$0.13–$0.40$0.20--
$45.00Jan 15$0.00$0.35$0.18$0.15 08/26$0.18–$0.48$0.15--
$45.00Feb 19$0.00$0.75$0.38$0.38 09/02$0.35–$0.63$0.38--
$42.50Feb 19$0.00$0.65$0.33$0.31 09/08$0.33–$0.48$0.31--
$42.50May 21$0.00$0.80$0.40$0.72 10/05$0.40–$0.85$0.40--
$37.50Jun 17$0.00$0.80$0.40$0.60 09/10$0.38–$0.55$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218
Total Puts 108
Put/Call Ratio 0.50
Net Difference 110

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 29
Put/Call Ratio 2.42
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 549
Total Puts 295
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All