Tour v533
BALL
BALL CORP
$68.07 +2.41%
$68.30 (+0.34%)🌙
as of 11/02 06:00 PM
(11/2 14:14) ◀
|
Monday, November 2, 2026 (6:00pm)
January 2026
|
▶
◀ 11/2 18:00

Option Volume

Detail
ℹ
Current (11/02) 542
Calls: 200 (37%)
Puts: 342 (63%)
Prior (10/30) 326
Calls: 218 (67%)
Puts: 108 (33%)
Current vs Prior +66.26%
Calls: -8.26% (Calls)
Puts: +216.67% (Puts)
Prior 7-Day Total 1,000
Calls: 613 (61%)
Puts: 387 (39%)
Prior 7-Day Average 142
Calls: 87 (61%)
Puts: 55 (39%)
Current vs Prior 7-Day Avg +279.40%
Calls: +128.38%
Puts: +518.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $135.0K
Calls: $84.5K (63%)
Puts: $50.5K (37%)
Prior (10/30) $79.3K
Calls: $69.6K (88%)
Puts: $9.7K (12%)
Current vs Prior +70.33%
Calls: +21.45%
Puts: +421.84%
Prior 7-Day Total $231.5K
Calls: $173.1K (75%)
Puts: $58.5K (25%)
Prior 7-Day Average $33.1K
Calls: $24.7K (75%)
Puts: $8.4K (25%)
Current vs Prior 7-Day Avg +308.14%
Calls: +241.78%
Puts: +504.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.71
Prior (10/30) 0.50
Current vs Prior +245.17%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +67.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 16,014
Calls: 9,963 (62%)
Puts: 6,051 (38%)
Prior (10/30) 2,891
Calls: 922 (32%)
Puts: 1,969 (68%)
Current vs Prior +453.93%
Prior 7-Day Total 12,036
Calls: 6,194 (51%)
Puts: 5,842 (49%)
Prior 7-Day Average 1,719
Calls: 884 (48%)
Puts: 973 (52%)
Current vs Prior 7-Day Avg +831.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.59% | 10.65%
Prior 8.88% | 11.06%
Current vs Prior +8.08% | -3.68%
Prior 7-Day Avg 9.32% | 11.09%
Current vs 7-Day Avg +2.96% | -3.98%
Prior 7-Day Eod 8.88% | 11.06%
Current vs 7-Day Eod +8.08% | -3.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.39% | 14.70%
Calls: 23.61% | 15.10%
Puts: 19.18% | 14.29%
Prior 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Current vs Prior -48.43% | -70.76%
Prior 7-Day Avg 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Current vs 7-Day Avg -48.43% | -70.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($84.5K). Elevated premium activity with dollar volume up 70% vs prior. Dollar volume significantly above 7-day average (308% higher). Above-average activity with volume up 66% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.85, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 2011.1015.10$13.1030.5%--0.9671
$52.50Nov 2013.1017.90$15.5031.0%--0.9515
$57.50Nov 208.7011.90$10.3031.1%--0.9548
$60.00Nov 207.6010.10$8.8528.2%320.89386
$62.50Nov 205.506.40$5.9515.1%--0.83337
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 403, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.151.55$1.3529.6%590.40126
$60.00Nov 207.6010.10$8.8528.2%320.89386
$67.50Nov 202.253.90$3.0853.6%210.58350
$65.00Nov 203.704.40$4.0517.3%50.79562
$72.50Nov 200.400.90$0.6576.9%50.23400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 201.802.15$1.9817.7%1210.424
$62.50Nov 200.450.90$0.6866.2%1080.17233
$65.00Nov 200.001.20$0.60200.0%440.22649
$60.00Nov 200.150.70$0.43127.9%20.11463
$57.50Nov 200.050.30$0.18138.9%10.05263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.72, avg 5.47)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$60.00Nov 20$1.45$1.05$1.4595%0.72$58.95
$65.00$67.50Nov 20$0.97$1.53$0.9779%1.58$65.97
$75.00$80.00Nov 20$0.32$4.68$0.3217%14.62$75.32
$70.00$72.50Nov 20$0.70$1.80$0.7040%2.57$70.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$60.00Nov 20$0.25$2.25$0.2517%9.00$62.25
$60.00$57.50Nov 20$0.25$2.25$0.2511%9.00$59.75
$67.50$65.00Nov 20$1.38$1.12$1.3842%0.81$66.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.23, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.50Nov 20$0.70$0.70$1.8060%0.39$70.70
$75.00$80.00Nov 20$0.32$0.32$4.6883%0.07$75.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Nov 20$1.38$1.38$1.1258%1.23$66.12
$60.00$57.50Nov 20$0.25$0.25$2.2589%0.11$59.75
$62.50$60.00Nov 20$0.25$0.25$2.2583%0.11$62.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.83% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$4.05$0.60$4.65$60.35$69.656.83%
$67.50Nov 20$3.08$1.98$5.06$62.44$72.567.43%
$62.50Nov 20$5.95$0.68$6.63$55.87$69.139.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.75% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$52.50Nov 20$0.23$0.28$0.51$51.99$80.51
$80.00$60.00Nov 20$0.23$0.43$0.66$59.34$80.66
$75.00$52.50Nov 20$0.55$0.28$0.83$51.67$75.83
$80.00$65.00Nov 20$0.23$0.60$0.83$64.17$80.83
$80.00$62.50Nov 20$0.23$0.68$0.91$61.59$80.91
$75.00$60.00Nov 20$0.55$0.43$0.98$59.02$75.98
$72.50$52.50Nov 20$0.65$0.28$0.93$51.57$73.43
$75.00$65.00Nov 20$0.55$0.60$1.15$63.85$76.15
$72.50$60.00Nov 20$0.65$0.43$1.08$58.92$73.58
$75.00$62.50Nov 20$0.55$0.68$1.23$61.27$76.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.13, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/6075/80Nov 20$0.57$4.4372%0.13$59.43$75.57
60/6275/80Nov 20$0.57$4.4366%0.13$61.93$75.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.60$1.9022%3.17
$67.50$70.00$72.50Nov 20$1.03$1.4735%1.43
$62.50$65.00$67.50Nov 20$0.93$1.5725%1.69
$60.00$62.50$65.00Nov 20$1.00$1.5011%1.50
$55.00$57.50$60.00Nov 20$1.35$1.156%0.85
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Nov 20$0.10$2.400%24.00
$55.00$57.50$60.00Nov 20$0.25$2.256%9.00
$62.50$65.00$67.50Nov 20$1.46$1.0425%0.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.18, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Nov 20-$0.45$2.05
$62.50$65.001:2Nov 20-$2.15$0.35
$65.00$67.501:2Nov 20-$2.11$0.39
$67.50$70.001:2Nov 20$0.38$2.12
$70.00$72.501:2Nov 20$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Nov 20-$0.18$2.32
$57.50$55.001:2Nov 20-$0.18$2.32
$52.50$50.001:2Nov 20-$0.38$2.12
$55.00$52.501:2Nov 20-$0.38$2.12
$65.00$62.501:2Nov 20-$0.76$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.69%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$1.150.402.8%1.69%4.52%59126
$72.50Nov 20$0.400.236.5%0.59%7.10%5400
$75.00Nov 20$0.200.1710.2%0.29%10.47%5337

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 190 contracts (avg 287 vol/day, 111 traded recently)

BALL averages only 287 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 02-19 call last traded $1.10 on 10/02 (now $6.00/$6.60) — try a limit near $6.00. Also watch the $55.00 09-17 call last traded $8.00 on 10/02 (now $15.40/$17.00) — try a limit near $15.40; the $60.00 12-18 call last traded $6.00 on 10/30 (now $7.90/$8.90) — try a limit near $7.90. Most tradeable put: the $67.50 11-20 put last traded $4.82 on 10/16 (now $1.80/$2.15) — try a limit near $1.98.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Nov 20$2.25$3.90$3.08$1.70 10/30$0.10–$3.08$2.25350
$67.50Dec 18$2.90$3.40$3.15$2.20 10/30$0.28–$3.15$2.90563
$67.50Jan 15$3.50$4.10$3.80$2.25 10/22$0.45–$3.80$3.5027
$67.50Feb 19$2.50$7.00$4.75$2.65 10/19$0.73–$4.75$2.6579
$67.50Mar 19$4.80$5.50$5.15$3.79 10/23$0.98–$5.15$4.8064
$67.50Sep 17$5.70$10.50$8.10$6.00 10/22$2.45–$8.10$6.0084
$67.50May 21$4.40$8.70$6.55--$6.55–$6.55—$4.401
$67.50Jun 17$5.20$8.50$6.85--$6.85–$6.85—$5.2051
$70.00Nov 20$1.15$1.55$1.35$0.82 10/30$0.28–$1.38$1.15126
$70.00Dec 18$1.75$2.60$2.17$1.22 10/30$0.30–$2.17$1.7595
$70.00Jan 15$2.35$3.60$2.98$1.85 10/23$0.38–$2.98$2.35913
$70.00Feb 19$3.40$4.00$3.70$3.20 10/30$0.48–$3.70$3.4062
$70.00Mar 19$3.60$4.20$3.90$2.25 10/28$0.63–$3.90$3.60108
$70.00Jun 17$3.60$7.90$5.75$1.70 09/30$1.38–$5.75$3.6051
$70.00Sep 17$4.50$9.50$7.00$3.94 09/17$2.13–$7.00$4.5015
$65.00Nov 20$3.70$4.40$4.05$2.00 10/29$0.30–$4.05$3.70562
$65.00Dec 18$4.30$4.90$4.60$3.42 10/30$0.43–$4.60$4.30375
$65.00Jan 15$4.90$5.60$5.25$3.20 10/23$0.63–$5.25$4.90323
$65.00Feb 19$6.00$6.60$6.30$1.10 10/02$1.23–$6.30$6.0052
$65.00Mar 19$6.20$7.50$6.85$4.50 10/29$1.48–$6.85$6.2056
$65.00May 21$5.80$10.10$7.95$2.43 10/02$2.30–$7.95$5.8033
$65.00Sep 17$7.00$12.00$9.50$7.00 10/27$3.45–$9.50$7.00100
$72.50Nov 20$0.40$0.90$0.65$0.44 10/30$0.28–$0.65$0.44400
$72.50Dec 18$0.80$1.40$1.10$0.62 10/30$0.30–$1.10$0.8080
$72.50Jan 15$1.60$2.35$1.98$1.30 10/30$0.25–$1.98$1.60766
$72.50Feb 19$0.85$4.40$2.63$1.32 10/19$0.38–$2.63$1.328
$72.50Mar 19$2.65$3.30$2.97$0.45 10/07$0.48–$2.97$2.6526
$72.50Sep 17$3.50$8.00$5.75$1.75 10/01$1.65–$5.75$3.502
$72.50Jun 17$2.20$7.00$4.60--$4.60–$4.60—$2.2022
$62.50Nov 20$5.50$6.40$5.95$4.10 10/30$0.52–$5.95$5.50337
$62.50Dec 18$5.90$6.80$6.35$5.00 10/30$0.75–$6.35$5.90259
$62.50Jan 15$6.40$7.50$6.95$1.88 10/12$1.05–$6.95$6.40178
$62.50Feb 19$7.30$8.30$7.80$4.90 09/04$1.85–$7.80$7.3030
$62.50Mar 19$7.60$8.80$8.20$6.37 10/23$2.13–$8.20$7.608
$62.50May 21$7.00$11.80$9.40--$9.40–$9.40—$7.001
$75.00Dec 18$0.00$2.45$1.23$0.40 10/16$0.20–$1.23$0.40113
$75.00Jan 15$0.95$1.35$1.15$0.45 10/26$0.30–$1.15$0.95510
$75.00Feb 19$1.35$2.20$1.78$0.85 10/19$0.38–$1.78$1.356
$75.00Mar 19$0.00$4.90$2.45$1.62 10/23$0.40–$2.45$1.6224
$75.00Nov 20$0.20$0.90$0.55--$0.55–$0.55—$0.20337
$75.00May 21$1.20$4.90$3.05--$3.05–$3.05—$1.201
$75.00Jun 17$1.00$5.80$3.40--$3.40–$3.40—$1.0010
$60.00Nov 20$7.60$10.10$8.85$5.90 10/30$1.08–$8.85$7.60386
$60.00Dec 18$7.90$8.90$8.40$6.00 10/30$1.45–$8.40$7.90220
$60.00Jan 15$8.30$9.40$8.85$7.88 10/30$1.73–$8.85$8.30154
$60.00Feb 19$7.90$12.00$9.95$2.79 09/29$2.65–$9.95$7.906
$60.00Sep 17$11.80$13.30$12.55$5.80 09/28$5.15–$12.55$11.802
$60.00Mar 19$8.00$12.30$10.15--$10.15–$10.15—$8.0031
$77.50Jan 15$0.30$0.95$0.63--$0.63–$0.63—$0.3070
$57.50Nov 20$8.70$11.90$10.30$7.12 10/16$2.13–$10.30$8.7048
$57.50Dec 18$9.00$12.80$10.90$2.92 10/07$2.40–$10.90$9.0055
$57.50Jan 15$9.40$13.10$11.25$9.58 10/30$2.90–$11.25$9.5877
$57.50Feb 19$9.50$14.00$11.75$3.60 10/01$3.70–$11.75$9.503
$57.50Mar 19$9.90$14.20$12.05--$12.05–$12.05—$9.9011
$80.00Sep 17$0.50$5.50$3.00$1.70 10/26$0.98–$3.00$1.707
$80.00Nov 20$0.00$0.45$0.23--$0.23–$0.23—--22
$80.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--40
$80.00Jan 15$0.00$2.55$1.27--$1.27–$1.27—--97
$80.00Mar 19$0.00$3.30$1.65--$1.65–$1.65—--48
$80.00Jun 17$0.15$4.30$2.23--$2.23–$2.23—$0.155
$55.00Dec 18$11.30$15.10$13.20$5.70 10/13$3.70–$13.20$11.3013
$55.00Jan 15$11.10$15.90$13.50$11.20 10/22$4.25–$13.50$11.2022
$55.00Feb 19$11.60$16.40$14.00$5.00 10/01$5.10–$14.00$11.603
$55.00Sep 17$15.40$17.00$16.20$8.00 10/02$7.45–$16.20$15.405
$55.00Nov 20$11.10$15.10$13.10--$13.10–$13.10—$11.1071
$55.00Mar 19$12.10$16.40$14.25--$14.25–$14.25—$12.104
$52.50Nov 20$13.10$17.90$15.50$7.50 10/13$5.10–$15.50$13.1015
$52.50Dec 18$13.50$18.30$15.90$5.80 09/25$5.50–$15.90$13.50105
$52.50Jan 15$13.50$18.30$15.90--$15.90–$15.90—$13.5022
$52.50Mar 19$14.00$18.80$16.40--$16.40–$16.40—$14.002
$85.00Sep 17$0.00$5.00$2.50$1.40 10/16$0.60–$2.50$1.40774
$85.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--23
$85.00Mar 19$0.00$1.20$0.60--$0.60–$0.60—--27
$85.00Jun 17$0.00$3.50$1.75--$1.75–$1.75—--10
$50.00Jan 15$16.30$20.30$18.30$16.05 10/30$7.70–$18.30$16.3069
$50.00Mar 19$16.50$21.40$18.95$10.01 09/24$8.60–$18.95$16.502
$50.00Jun 17$17.40$21.70$19.55$10.70 09/24$9.80–$19.55$17.401
$50.00Dec 18$15.60$20.50$18.05--$18.05–$18.05—$15.6014
$47.50Mar 19$18.60$23.30$20.95$11.10 09/24$10.60–$20.95$18.6010
$47.50Dec 18$18.10$23.00$20.55--$20.55–$20.55—$18.104
$47.50Jan 15$18.50$23.40$20.95--$20.95–$20.95—$18.5020
$90.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--5
$90.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--13
$90.00Mar 19$0.00$4.90$2.45--$2.45–$2.45—--17
$90.00Jun 17$0.35$1.15$0.75--$0.75–$0.75—$0.355
$45.00Dec 18$20.60$25.50$23.05$18.78 10/19$11.90–$23.05$20.602
$45.00Jan 15$21.00$25.90$23.45--$23.45–$23.45—$21.008
$42.50Dec 18$23.10$28.00$25.55$21.25 10/19$14.20–$25.55$23.103
$42.50Jan 15$23.10$28.00$25.55$24.18 10/30$14.40–$25.55$24.1842
$42.50Mar 19$23.60$28.30$25.95--$25.95–$25.95—$23.6017
$95.00Jun 17$0.10$0.80$0.45$0.30 09/04$0.23–$0.50$0.303
$95.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--11
$95.00Mar 19$0.00$2.20$1.10--$1.10–$1.10—--5
$40.00Dec 18$25.60$30.50$28.05--$28.05–$28.05—$25.603
$40.00Jan 15$25.60$30.50$28.05--$28.05–$28.05—$25.6045
$40.00Mar 19$26.00$30.50$28.25--$28.25–$28.25—$26.001
$40.00Jun 17$26.50$31.40$28.95--$28.95–$28.95—$26.508
$37.50Jun 17$28.60$33.50$31.05$20.60 09/24$20.05–$31.05$28.603
$37.50Dec 18$28.10$33.00$30.55--$30.55–$30.55—$28.105
$37.50Jan 15$28.10$33.00$30.55--$30.55–$30.55—$28.102
PUTS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Nov 20$1.80$2.15$1.98$4.82 10/16$1.98–$11.35$1.984
$67.50Feb 19$1.00$5.00$3.00$6.00 10/19$3.00–$11.40$3.002
$67.50Dec 18$2.35$3.10$2.73--$2.73–$2.73—$2.353
$67.50Jan 15$2.75$3.60$3.18--$3.18–$3.18—$2.751
$70.00Jan 15$4.00$4.90$4.45--$4.45–$4.45—$4.0015
$70.00Mar 19$5.10$6.10$5.60--$5.60–$5.60—$5.101
$65.00Nov 20$0.00$1.20$0.60$1.70 10/30$0.60–$8.75$0.60649
$65.00Dec 18$0.75$2.30$1.53$3.21 10/27$1.53–$8.90$1.536
$65.00Jan 15$1.75$2.45$2.10$3.47 10/29$2.10–$9.05$2.1045
$65.00Feb 19$2.40$3.30$2.85$4.60 10/19$2.85–$9.10$2.851
$62.50Nov 20$0.45$0.90$0.68$1.05 10/30$0.68–$6.45$0.68233
$62.50Dec 18$0.65$1.30$0.98$1.34 10/30$0.98–$6.80$0.98156
$62.50Jan 15$1.00$1.65$1.33$2.91 10/22$1.33–$7.00$1.3324
$62.50Feb 19$1.50$2.30$1.90$5.50 10/13$1.90–$7.35$1.9098
$62.50Mar 19$1.70$2.65$2.17$6.70 10/05$2.17–$7.60$2.17343
$62.50Sep 17$3.00$4.50$3.75$5.00 10/27$3.75–$8.85$3.752
$62.50Jun 17$2.75$3.90$3.33--$3.33–$3.33—$2.75108
$60.00Nov 20$0.15$0.70$0.43$0.50 10/30$0.33–$4.50$0.43463
$60.00Dec 18$0.25$0.80$0.53$0.70 10/30$0.53–$5.05$0.53500
$60.00Jan 15$0.65$1.10$0.88$1.40 10/30$0.88–$5.20$0.8825
$60.00Feb 19$0.90$2.05$1.48$5.49 09/29$1.48–$5.70$1.4854
$60.00Mar 19$0.00$3.40$1.70$2.40 10/22$1.70–$6.00$1.70133
$60.00Jun 17$2.40$2.95$2.68$5.05 09/14$2.68–$6.80$2.6873
$57.50Nov 20$0.05$0.30$0.18$0.26 10/30$0.18–$2.85$0.18263
$57.50Dec 18$0.00$0.80$0.40$0.54 10/30$0.40–$3.35$0.40209
$57.50Jan 15$0.00$4.90$2.45$3.40 09/25$0.75–$3.65$2.459
$57.50Feb 19$0.00$2.90$1.45$1.62 10/29$1.23–$4.25$1.452
$57.50Mar 19$0.00$3.30$1.65$1.90 10/16$1.40–$4.50$1.65111
$57.50May 21$0.00$4.90$2.45$2.27 10/22$2.03–$5.20$2.2718
$57.50Jun 17$1.60$2.25$1.93$2.40 10/22$1.93–$5.45$1.93125
$57.50Sep 17$2.15$2.90$2.53$3.00 10/22$2.53–$6.10$2.532
$55.00Nov 20$0.00$0.35$0.18$0.21 10/30$0.15–$1.68$0.1874
$55.00Dec 18$0.05$0.55$0.30$0.35 10/30$0.25–$2.15$0.30118
$55.00Feb 19$0.00$4.90$2.45$1.10 10/29$0.80–$3.03$1.109
$55.00Mar 19$0.00$4.90$2.45$3.17 09/30$0.98–$3.40$2.45704
$55.00Jun 17$1.35$1.75$1.55$1.70 10/22$1.55–$4.10$1.55119
$55.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--64
$52.50Nov 20$0.00$0.55$0.28$0.28 10/16$0.18–$0.93$0.2848
$52.50Dec 18$0.00$1.10$0.55$1.15 10/05$0.30–$1.30$0.5510
$52.50Jan 15$0.00$4.90$2.45$0.90 09/14$0.38–$2.45$0.9058
$52.50Mar 19$0.20$5.00$2.60$2.10 10/06$0.70–$2.60$2.10233
$52.50Jun 17$1.00$1.90$1.45$1.30 10/22$1.30–$3.30$1.302
$52.50Sep 17$0.00$5.00$2.50$2.96 09/09$1.65–$3.73$2.505
$50.00Nov 20$0.00$0.65$0.33$0.30 10/08$0.23–$0.48$0.3012
$50.00Dec 18$0.00$0.35$0.18$0.20 10/30$0.13–$0.73$0.1817
$50.00Jan 15$0.00$3.90$1.95$0.55 09/14$0.35–$1.95$0.5596
$50.00Feb 19$0.00$4.90$2.45$0.51 10/27$0.40–$2.45$0.516
$50.00Mar 19$0.00$2.50$1.25$1.11 09/18$0.50–$1.63$1.1140
$50.00Sep 17$0.00$5.00$2.50$1.17 10/22$1.25–$2.83$1.17100
$50.00Jun 17$0.45$4.90$2.68--$2.68–$2.68—$0.451
$47.50Nov 20$0.00$1.50$0.75$0.10 10/12$0.13–$0.75$0.107
$47.50Jan 15$0.00$2.20$1.10$0.46 09/28$0.33–$1.10$0.46178
$47.50Dec 18$0.00$1.05$0.53--$0.53–$0.53—--6
$47.50Mar 19$0.00$4.90$2.45--$2.45–$2.45—--2
$47.50Jun 17$0.00$1.05$0.53--$0.53–$0.53—--6
$45.00Dec 18$0.00$2.15$1.08$0.20 10/07$0.13–$1.08$0.2018
$45.00Feb 19$0.00$1.55$0.78$0.38 09/02$0.35–$0.78$0.381
$45.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--38
$45.00Mar 19$0.00$4.90$2.45--$2.45–$2.45—--3
$42.50Feb 19$0.00$4.90$2.45$0.31 09/08$0.33–$2.45$0.311
$42.50May 21$0.00$0.80$0.40$0.72 10/05$0.40–$0.85$0.401
$42.50Nov 20$0.00$2.35$1.18--$1.18–$1.18—--3
$42.50Jan 15$0.00$2.35$1.18--$1.18–$1.18—--41
$42.50Mar 19$0.00$1.70$0.85--$0.85–$0.85—--8
$40.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--20
$40.00Dec 18$0.00$0.20$0.10--$0.10–$0.10—--53
$40.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--73
$40.00Feb 19$0.00$2.25$1.13--$1.13–$1.13—--7
$40.00Mar 19$0.00$1.35$0.68--$0.68–$0.68—--8
$40.00Sep 17$0.00$5.00$2.50--$2.50–$2.50—--2
$37.50Jun 17$0.00$1.40$0.70$0.60 09/10$0.38–$0.70$0.606
$37.50Nov 20$0.00$4.90$2.45--$2.45–$2.45—--2
$37.50Dec 18$0.00$0.55$0.28--$0.28–$0.28—--40
$37.50Jan 15$0.00$2.35$1.18--$1.18–$1.18—--15
$37.50Mar 19$0.00$2.35$1.18--$1.18–$1.18—--9
$35.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--1
$35.00Dec 18$0.00$1.90$0.95--$0.95–$0.95—--44
$35.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--3
$35.00Feb 19$0.00$1.40$0.70--$0.70–$0.70—--1
$35.00Mar 19$0.00$2.15$1.08--$1.08–$1.08—--8
$35.00Jun 17$0.00$1.10$0.55--$0.55–$0.55—--4
$35.00Sep 17$0.00$5.00$2.50--$2.50–$2.50—--3
$32.50Jan 15$0.00$4.90$2.45--$2.45–$2.45—--4
$32.50Feb 19$0.00$1.00$0.50--$0.50–$0.50—--1
$32.50Mar 19$0.00$0.25$0.13--$0.13–$0.13—--6
$32.50Jun 17$0.00$0.40$0.20--$0.20–$0.20—--5
$32.50Sep 17$0.00$5.00$2.50--$2.50–$2.50—--3
$30.00Jan 15$0.00$0.20$0.10--$0.10–$0.10—--18
$30.00Mar 19$0.00$0.25$0.13--$0.13–$0.13—--7
$25.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200
Total Puts 342
Put/Call Ratio 1.71
Net Difference -142

Prior's Put/Call Breakdown

Total Calls 218
Total Puts 108
Put/Call Ratio 0.50
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 613
Total Puts 387
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All