Tour v531
BALL
BALL CORP
$64.76 -1.60%
$64.92 (+0.25%)🌙
as of 10/23 06:10 PM
(10/22 18:13) ◀
|
Friday, October 23, 2026 (6:10pm)
January 2026
|
▶ (10/26 18:14)
◀ 10/23 18:10 ▶

Option Volume

Detail
ℹ
Current (10/23) 117
Calls: 81 (69%)
Puts: 36 (31%)
Prior (10/22) 429
Calls: 254 (59%)
Puts: 175 (41%)
Current vs Prior -72.73%
Calls: -68.11% (Calls)
Puts: -79.43% (Puts)
Prior 7-Day Total 3,983
Calls: 2,189 (55%)
Puts: 1,794 (45%)
Prior 7-Day Average 569
Calls: 312 (55%)
Puts: 256 (45%)
Current vs Prior 7-Day Avg -79.44%
Calls: -74.10%
Puts: -85.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $27.6K
Calls: $20.5K (74%)
Puts: $7.1K (26%)
Prior (10/22) $94.6K
Calls: $66.1K (70%)
Puts: $28.5K (30%)
Current vs Prior -70.83%
Calls: -68.98%
Puts: -75.11%
Prior 7-Day Total $750.8K
Calls: $365.1K (49%)
Puts: $385.7K (51%)
Prior 7-Day Average $107.3K
Calls: $52.2K (49%)
Puts: $55.1K (51%)
Current vs Prior 7-Day Avg -74.27%
Calls: -60.67%
Puts: -87.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.44
Prior (10/22) 0.69
Current vs Prior -35.49%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -62.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 553
Calls: 96 (17%)
Puts: 457 (83%)
Prior (10/22) 3,788
Calls: 1,966 (52%)
Puts: 1,822 (48%)
Current vs Prior -85.40%
Prior 7-Day Total 77,481
Calls: 46,208 (60%)
Puts: 31,273 (40%)
Prior 7-Day Average 11,068
Calls: 6,601 (56%)
Puts: 5,212 (44%)
Current vs Prior 7-Day Avg -95.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.60% | 11.27%
Prior 9.69% | 11.32%
Current vs Prior -0.93% | -0.42%
Prior 7-Day Avg 8.31% | 11.01%
Current vs 7-Day Avg +15.64% | +2.43%
Prior 7-Day Eod 9.69% | 11.32%
Current vs 7-Day Eod -0.93% | -0.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Prior 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($20.5K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (81 calls vs 36 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 32, top 25)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 202.152.70$2.4222.7%250.49--
$60.00Nov 200.600.75$0.6822.1%40.19457
$62.50Nov 201.201.55$1.3825.4%20.33--
$57.50Nov 200.250.50$0.3865.8%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 3.77)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$57.50Nov 20$0.30$2.20$0.3019%7.33$59.70
$65.00$62.50Nov 20$1.04$1.46$1.0450%1.40$63.96
$62.50$60.00Nov 20$0.70$1.80$0.7033%2.57$61.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.27)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Nov 20$0.70$0.70$1.8067%0.39$61.80
$60.00$57.50Nov 20$0.30$0.30$2.2081%0.14$59.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.35, cheapest $0.34)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Nov 20$0.34$2.1630%6.35
$57.50$60.00$62.50Nov 20$0.40$2.1022%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.34, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Nov 20-$0.34$2.16
$60.00$57.501:2Nov 20-$0.08$2.42
$62.50$60.001:2Nov 20$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 334 vol/day, 105 traded recently)

BALL averages only 334 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $62.50 03-19 call last traded $2.30 on 09/28 (now $5.90/$6.60) — try a limit near $5.90. Also watch the $75.00 03-19 call last traded $0.35 on 10/08 (now $0.80/$2.05) — try a limit near $0.80. Most tradeable put: the $60.00 11-20 put last traded $1.02 on 10/16 (now $0.60/$0.75) — try a limit near $0.68.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$1.90$2.85$2.38$1.72 10/16$0.30–$3.00$1.90--
$65.00Dec 18$2.70$3.20$2.95$1.95 10/16$0.43–$3.50$2.70--
$65.00Jan 15$3.20$4.20$3.70$2.50 10/16$0.63–$4.05$3.20--
$65.00Feb 19$3.90$5.30$4.60$1.10 10/02$1.23–$5.00$3.90--
$65.00Mar 19$4.50$5.20$4.85$1.75 10/06$1.48–$5.35$4.50--
$65.00May 21$5.40$6.90$6.15$2.43 10/02$2.30–$6.60$5.40--
$65.00Sep 17$6.80$8.60$7.70$3.77 09/28$3.45–$8.10$6.80--
$62.50Nov 20$3.30$4.30$3.80$2.67 10/16$0.52–$4.50$3.30--
$62.50Dec 18$3.70$4.90$4.30$1.70 10/14$0.75–$4.95$3.70--
$62.50Jan 15$4.40$5.60$5.00$1.88 10/12$1.05–$5.50$4.40--
$62.50Feb 19$5.30$6.70$6.00$4.90 09/04$1.85–$6.45$5.30--
$62.50Mar 19$5.90$6.60$6.25$2.30 09/28$2.13–$6.75$5.908
$67.50Nov 20$1.15$1.35$1.25$0.85 10/16$0.10–$1.75$1.15--
$67.50Dec 18$1.50$2.35$1.93$1.15 10/16$0.28–$2.28$1.50--
$67.50Jan 15$1.90$3.00$2.45$0.56 10/06$0.45–$2.80$1.90--
$67.50Feb 19$2.55$4.00$3.28$0.93 10/08$0.73–$3.95$2.55--
$67.50Mar 19$3.40$4.10$3.75--$3.75–$3.75—$3.4064
$60.00Nov 20$5.10$6.30$5.70$4.41 10/16$1.08–$6.40$5.10--
$60.00Dec 18$5.40$7.00$6.20$2.00 10/12$1.45–$6.70$5.40--
$60.00Jan 15$6.00$7.50$6.75$2.35 10/08$1.73–$7.50$6.00--
$60.00Feb 19$6.90$8.30$7.60$2.79 09/29$2.65–$7.90$6.90--
$60.00Sep 17$9.60$11.50$10.55$5.80 09/28$5.15–$10.95$9.60--
$70.00Nov 20$0.45$1.00$0.73$0.41 10/16$0.10–$0.90$0.45--
$70.00Dec 18$0.65$1.60$1.13$0.90 10/16$0.25–$1.50$0.90--
$70.00Jan 15$1.30$1.85$1.58$0.94 10/16$0.38–$1.83$1.30--
$70.00Feb 19$2.00$3.00$2.50$0.55 10/06$0.48–$2.88$2.00--
$70.00Mar 19$2.35$3.50$2.93$0.60 10/05$0.63–$2.97$2.35--
$70.00Jun 17$3.60$5.10$4.35$1.70 09/30$1.38–$4.50$3.60--
$70.00Sep 17$4.70$6.20$5.45$3.94 09/17$2.13–$5.75$4.70--
$57.50Nov 20$7.10$8.30$7.70$7.12 10/16$2.13–$8.55$7.12--
$57.50Dec 18$7.40$8.70$8.05$2.92 10/07$2.40–$8.80$7.40--
$57.50Jan 15$7.90$9.50$8.70$3.50 10/08$2.90–$9.15$7.90--
$57.50Feb 19$8.70$10.30$9.50$3.60 10/01$3.70–$9.80$8.70--
$72.50Nov 20$0.05$0.70$0.38$0.12 09/28$0.28–$0.45$0.12--
$72.50Jan 15$0.85$1.45$1.15$0.60 09/14$0.25–$1.27$0.85--
$72.50Feb 19$1.05$2.30$1.67$1.20 10/16$0.38–$1.80$1.20--
$72.50Mar 19$1.55$2.70$2.13$0.45 10/07$0.48–$2.15$1.55--
$72.50Sep 17$3.80$5.30$4.55$1.75 10/01$1.65–$4.70$3.80--
$55.00Nov 20$9.40$10.80$10.10$10.40 08/26$3.35–$10.90$10.10--
$55.00Dec 18$9.70$10.90$10.30$5.70 10/13$3.70–$11.05$9.70--
$55.00Jan 15$10.00$11.60$10.80$5.10 10/07$4.25–$11.50$10.00--
$55.00Feb 19$10.60$12.30$11.45$5.00 10/01$5.10–$11.85$10.60--
$55.00Sep 17$12.90$14.80$13.85$8.00 10/02$7.45–$14.20$12.90--
$75.00Dec 18$0.05$0.75$0.40$0.40 10/16$0.20–$0.40$0.40--
$75.00Jan 15$0.15$1.10$0.63$1.00 08/25$0.30–$0.65$0.63--
$75.00Mar 19$0.80$2.05$1.42$0.35 10/08$0.40–$1.42$0.8024
$52.50Nov 20$11.80$13.50$12.65$7.50 10/13$5.10–$13.25$11.80--
$52.50Dec 18$12.00$13.80$12.90$5.80 09/25$5.50–$13.35$12.00--
$50.00Jan 15$14.10$16.40$15.25$8.10 10/02$7.70–$15.90$14.10--
$50.00Mar 19$15.00$16.90$15.95$10.01 09/24$8.60–$16.50$15.00--
$50.00Jun 17$16.00$17.80$16.90$10.70 09/24$9.80–$17.25$16.00--
$80.00Sep 17$1.55$3.30$2.42$1.25 10/16$0.98–$2.48$1.55--
$47.50Mar 19$17.20$19.20$18.20$11.10 09/24$10.60–$18.70$17.20--
$45.00Jan 15$19.10$21.40$20.25$18.50 09/01$12.15–$20.65$19.10--
$85.00Sep 17$0.75$2.30$1.53$1.40 10/16$0.60–$1.60$1.40--
$42.50Jan 15$21.20$24.00$22.60$20.90 09/01$14.40–$23.35$21.20--
$37.50Jun 17$27.20$29.40$28.30$20.60 09/24$20.05–$28.65$27.20--
$95.00Jun 17$0.05$0.95$0.50$0.30 09/04$0.23–$0.50$0.30--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$2.15$2.70$2.42$2.99 10/16$2.03–$8.75$2.42--
$65.00Dec 18$2.50$3.50$3.00$8.50 09/25$2.68–$8.90$3.00--
$65.00Jan 15$2.85$3.70$3.28$6.30 10/12$3.03–$9.05$3.28--
$62.50Nov 20$1.20$1.55$1.38$1.95 10/16$1.18–$6.45$1.38--
$62.50Dec 18$1.50$2.40$1.95$2.37 10/16$1.70–$6.80$1.95--
$62.50Jan 15$1.90$2.50$2.20$4.20 09/18$2.10–$7.00$2.20--
$62.50Feb 19$2.45$3.40$2.93$5.50 10/13$2.70–$7.35$2.93--
$62.50Mar 19$2.70$3.80$3.25$6.70 10/05$3.10–$7.60$3.25--
$62.50Jun 17$3.90$4.70$4.30$5.40 08/27$3.90–$8.25$4.30--
$67.50Nov 20$3.20$4.50$3.85$4.82 10/16$3.38–$11.35$3.85--
$60.00Nov 20$0.60$0.75$0.68$1.02 10/16$0.57–$4.50$0.68457
$60.00Dec 18$0.70$1.55$1.13$1.60 10/16$1.02–$5.05$1.13--
$60.00Jan 15$0.85$1.85$1.35$3.10 09/21$1.33–$5.20$1.35--
$60.00Feb 19$1.35$2.55$1.95$5.49 09/29$1.85–$5.70$1.95--
$60.00Mar 19$1.60$2.90$2.25$2.94 10/16$2.22–$6.00$2.25--
$60.00Jun 17$2.50$3.80$3.15$5.05 09/14$3.10–$6.80$3.15--
$57.50Nov 20$0.25$0.50$0.38$0.60 10/16$0.35–$2.85$0.38--
$57.50Dec 18$0.50$1.05$0.78$0.93 10/16$0.53–$3.35$0.78--
$57.50Jan 15$0.40$1.30$0.85$3.40 09/25$0.85–$3.65$0.85--
$57.50Mar 19$0.95$2.15$1.55$1.90 10/16$1.48–$4.50$1.55--
$57.50May 21$1.95$2.60$2.28$3.64 10/14$2.03–$5.20$2.28--
$57.50Jun 17$1.95$2.70$2.33$4.84 10/05$2.33–$5.45$2.33--
$57.50Sep 17$2.75$3.50$3.13$5.71 09/29$2.85–$6.10$3.13--
$55.00Nov 20$0.10$0.35$0.22$0.25 10/16$0.20–$1.68$0.22--
$55.00Dec 18$0.10$0.75$0.43$0.96 10/14$0.43–$2.15$0.43--
$55.00Feb 19$0.55$1.35$0.95$1.60 09/17$0.83–$3.03$0.95--
$55.00Mar 19$0.75$1.60$1.18$3.17 09/30$1.00–$3.40$1.18--
$55.00Jun 17$1.35$2.10$1.73$3.40 10/08$1.63–$4.10$1.73--
$52.50Nov 20$0.00$0.50$0.25$0.28 10/16$0.15–$0.93$0.25--
$52.50Dec 18$0.05$0.70$0.38$1.15 10/05$0.38–$1.30$0.38--
$52.50Jan 15$0.05$0.80$0.43$0.90 09/14$0.38–$1.65$0.43--
$52.50Mar 19$0.35$1.15$0.75$2.10 10/06$0.70–$2.38$0.75--
$52.50Sep 17$1.00$2.40$1.70$2.96 09/09$1.65–$3.73$1.70--
$50.00Nov 20$0.00$0.60$0.30$0.30 10/08$0.23–$0.48$0.30--
$50.00Dec 18$0.00$0.35$0.18$0.26 10/16$0.18–$0.73$0.18--
$50.00Jan 15$0.10$0.70$0.40$0.55 09/14$0.40–$1.02$0.40--
$50.00Feb 19$0.10$0.85$0.48$1.25 09/30$0.48–$1.48$0.48--
$50.00Mar 19$0.15$0.90$0.53$1.11 09/18$0.50–$1.63$0.53--
$50.00Sep 17$0.60$1.90$1.25$2.72 09/28$1.25–$2.83$1.25--
$47.50Nov 20$0.00$0.55$0.28$0.10 10/12$0.13–$0.38$0.10--
$47.50Jan 15$0.00$0.65$0.33$0.46 09/28$0.33–$0.63$0.33--
$47.50Jun 17$0.05$1.05$0.55$1.05 08/31$0.55–$1.80$0.55--
$45.00Dec 18$0.00$0.60$0.30$0.20 10/07$0.13–$0.40$0.20--
$45.00Jan 15$0.00$0.65$0.33$0.15 08/26$0.33–$0.48$0.15--
$45.00Feb 19$0.00$0.70$0.35$0.38 09/02$0.35–$0.63$0.35--
$42.50Feb 19$0.00$0.70$0.35$0.31 09/08$0.35–$0.48$0.31--
$42.50May 21$0.05$0.85$0.45$0.72 10/05$0.43–$1.40$0.45--
$37.50Jun 17$0.00$0.75$0.38$0.60 09/10$0.38–$0.58$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 36
Put/Call Ratio 0.44
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 254
Total Puts 175
Put/Call Ratio 0.69
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 2,189
Total Puts 1,794
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All