Tour
v531
BALL
BALL CORP
$65.81
+2.59%
$64.81 (-1.52%)
as of 10/22 06:13 PM
Option Volume
Detail
Current (10/22)
429
Calls:
254
(59%)
Puts:
175
(41%)
Prior (10/21)
170
Calls:
154
(91%)
Puts:
16
(9%)
Current vs Prior
+152.35%
Calls:
+64.94%
(Calls)
Puts:
+993.75%
(Puts)
Prior 7-Day Total
4,107
Calls:
2,371
(58%)
Puts:
1,736
(42%)
Prior 7-Day Average
586
Calls:
338
(58%)
Puts:
248
(42%)
Current vs Prior 7-Day Avg
-26.88%
Calls:
-25.01%
Puts:
-29.44%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/22)
$94.6K
Calls:
$66.1K
(70%)
Puts:
$28.5K
(30%)
Prior (10/21)
$41.7K
Calls:
$37.4K
(90%)
Puts:
$4.3K
(10%)
Current vs Prior
+127.16%
Calls:
+76.86%
Puts:
+568.81%
Prior 7-Day Total
$748.0K
Calls:
$337.9K
(45%)
Puts:
$410.1K
(55%)
Prior 7-Day Average
$106.9K
Calls:
$48.3K
(45%)
Puts:
$58.6K
(55%)
Current vs Prior 7-Day Avg
-11.46%
Calls:
+37.00%
Puts:
-51.39%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/22)
0.69
Prior (10/21)
0.10
Current vs Prior
+563.14%
Prior 7-Day Average
1.12
Current vs Prior 7-Day Avg
-38.74%
Sentiment
BULLISH
Open Interest
Detail
Current (10/22)
3,788
Calls:
1,966
(52%)
Puts:
1,822
(48%)
Prior (10/21)
3,767
Calls:
3,767
(41%)
Puts:
5,321
(59%)
Current vs Prior
+0.56%
Prior 7-Day Total
91,619
Calls:
53,890
(59%)
Puts:
37,729
(41%)
Prior 7-Day Average
13,088
Calls:
7,698
(55%)
Puts:
6,288
(45%)
Current vs Prior 7-Day Avg
-71.06%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/20) | Next (12/18)
Current
9.69% | 11.32%
Prior
9.87% | 11.74%
Current vs Prior
-1.75% | -3.56%
Prior 7-Day Avg
7.63% | 10.82%
Current vs 7-Day Avg
+27.09% | +4.59%
Prior 7-Day Eod
9.87% | 11.74%
Current vs 7-Day Eod
-1.75% | -3.56%
Sentiment
BULLISH
Relative Spread
Detail
Expiry | Next
Current
41.48% | 50.28%
Calls:
62.81% | 70.42%
Puts:
20.15% | 30.14%
Prior
41.48% | 50.28%
Calls:
62.81% | 70.42%
Puts:
20.15% | 30.14%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
41.48% | 50.28%
Calls:
62.81% | 70.42%
Puts:
20.15% | 30.14%
Current vs 7-Day Avg
+0.00% | -0.00%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 70% call dollar volume ($66.1K). Massive premium surge with dollar volume up 127% vs prior. Unusually high activity with volume up 152% vs prior - elevated interest. Bullish P/C ratio of 0.69.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
254
Total Puts
175
Put/Call Ratio
0.69
Net Difference
79
Prior's Put/Call Breakdown
Total Calls
154
Total Puts
16
Put/Call Ratio
0.10
Net Difference
138
Prior 7-Day Put/Call Summary
Total Calls
2,371
Total Puts
1,736
Average Put/Call Ratio
1.12
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||