Tour v531
BALL
BALL CORP
$64.45 -0.48%
(10/23 18:10) ◀
|
Monday, October 26, 2026 (6:14pm)
January 2026
|
▶ (10/27 18:14)
◀ 10/26 18:14 ▶

Option Volume

Detail
ℹ
Current (10/26) 29
Calls: 18 (62%)
Puts: 11 (38%)
Prior (10/23) 117
Calls: 81 (69%)
Puts: 36 (31%)
Current vs Prior -75.21%
Calls: -77.78% (Calls)
Puts: -69.44% (Puts)
Prior 7-Day Total 3,667
Calls: 2,251 (61%)
Puts: 1,416 (39%)
Prior 7-Day Average 523
Calls: 321 (61%)
Puts: 202 (39%)
Current vs Prior 7-Day Avg -94.46%
Calls: -94.40%
Puts: -94.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $7.8K
Calls: $5.9K (76%)
Puts: $1.8K (24%)
Prior (10/23) $27.6K
Calls: $20.5K (74%)
Puts: $7.1K (26%)
Current vs Prior -71.92%
Calls: -71.19%
Puts: -74.05%
Prior 7-Day Total $697.9K
Calls: $383.0K (55%)
Puts: $314.9K (45%)
Prior 7-Day Average $99.7K
Calls: $54.7K (55%)
Puts: $45.0K (45%)
Current vs Prior 7-Day Avg -92.23%
Calls: -89.20%
Puts: -95.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.61
Prior (10/23) 0.44
Current vs Prior +37.50%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +14.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 1,173
Calls: 511 (44%)
Puts: 662 (56%)
Prior (10/23) 553
Calls: 96 (17%)
Puts: 457 (83%)
Current vs Prior +112.12%
Prior 7-Day Total 59,688
Calls: 36,265 (61%)
Puts: 23,423 (39%)
Prior 7-Day Average 8,526
Calls: 5,180 (57%)
Puts: 3,903 (43%)
Current vs Prior 7-Day Avg -86.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.31% | 11.06%
Prior 9.60% | 11.27%
Current vs Prior -3.07% | -1.86%
Prior 7-Day Avg 8.99% | 11.19%
Current vs 7-Day Avg +3.50% | -1.16%
Prior 7-Day Eod 9.60% | 11.27%
Current vs 7-Day Eod -3.07% | -1.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Prior 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($5.9K) vs puts ($1.8K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 75% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 204.805.80$5.3018.9%40.79--
$62.50Nov 203.103.80$3.4520.3%60.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 202.302.80$2.5519.6%50.51662

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 16, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 203.103.80$3.4520.3%60.65--
$60.00Nov 204.805.80$5.3018.9%40.79--
$65.00Nov 201.802.75$2.2841.7%10.49--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 202.302.80$2.5519.6%50.51662

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.14, avg 1.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$65.00Nov 20$1.17$1.33$1.1765%1.14$63.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.49% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$2.28$2.55$4.83$60.17$69.837.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.68, cheapest $0.68)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Nov 20$0.68$1.8230%2.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.11, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Nov 20-$1.11$1.39
$60.00$62.501:2Nov 20-$1.60$0.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.79%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$1.800.490.8%2.79%3.65%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 383 vol/day, 113 traded recently)

BALL averages only 383 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-17 call last traded $1.25 on 10/16 (now $1.90/$3.10) — try a limit near $1.90. Most tradeable put: the $65.00 11-20 put last traded $2.26 on 10/23 (now $2.30/$2.80) — try a limit near $2.30.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$1.80$2.75$2.28$3.06 10/22$0.30–$3.00$2.28--
$65.00Dec 18$2.35$3.20$2.78$1.95 10/16$0.43–$3.50$2.35--
$65.00Jan 15$2.90$4.00$3.45$3.20 10/23$0.63–$4.05$3.20--
$65.00Feb 19$3.70$4.60$4.15$1.10 10/02$1.23–$5.00$3.70--
$65.00Mar 19$4.20$5.20$4.70$1.75 10/06$1.48–$5.35$4.20--
$65.00May 21$5.00$6.70$5.85$2.43 10/02$2.30–$6.60$5.00--
$65.00Sep 17$6.50$8.40$7.45$3.77 09/28$3.45–$8.10$6.50--
$62.50Nov 20$3.10$3.80$3.45$3.25 10/19$0.52–$4.50$3.25--
$62.50Dec 18$3.60$4.60$4.10$1.70 10/14$0.75–$4.95$3.60--
$62.50Jan 15$4.20$5.30$4.75$1.88 10/12$1.05–$5.50$4.20--
$62.50Feb 19$5.00$6.40$5.70$4.90 09/04$1.85–$6.45$5.00--
$62.50Mar 19$5.30$6.80$6.05$6.37 10/23$2.13–$6.75$6.05--
$67.50Nov 20$0.90$1.25$1.08$1.77 10/22$0.10–$1.75$1.08--
$67.50Dec 18$1.35$2.20$1.78$1.94 10/23$0.28–$2.28$1.78--
$67.50Jan 15$1.75$2.80$2.28$2.25 10/22$0.45–$2.80$2.25--
$67.50Feb 19$2.55$3.90$3.22$2.65 10/19$0.73–$3.95$2.65--
$67.50Mar 19$3.10$4.20$3.65$3.79 10/23$0.98–$4.00$3.65--
$67.50Sep 17$5.30$7.20$6.25$6.00 10/22$2.45–$6.90$6.00--
$60.00Nov 20$4.80$5.80$5.30$4.41 10/16$1.08–$6.40$4.80--
$60.00Dec 18$5.20$6.60$5.90$2.00 10/12$1.45–$6.70$5.20--
$60.00Jan 15$5.70$7.20$6.45$2.35 10/08$1.73–$7.50$5.70--
$60.00Feb 19$6.40$8.10$7.25$2.79 09/29$2.65–$7.90$6.40--
$60.00Sep 17$9.30$11.30$10.30$5.80 09/28$5.15–$10.95$9.30--
$70.00Nov 20$0.25$0.95$0.60$0.91 10/22$0.10–$0.90$0.60--
$70.00Dec 18$0.70$1.45$1.08$1.35 10/22$0.25–$1.50$1.08--
$70.00Jan 15$1.05$1.95$1.50$1.85 10/23$0.38–$1.83$1.50--
$70.00Feb 19$1.70$2.60$2.15$1.80 10/19$0.48–$2.88$1.80--
$70.00Mar 19$1.75$3.30$2.53$2.75 10/22$0.63–$2.97$2.53--
$70.00Jun 17$3.20$4.90$4.05$1.70 09/30$1.38–$4.50$3.20--
$70.00Sep 17$4.30$6.10$5.20$3.94 09/17$2.13–$5.75$4.30--
$57.50Nov 20$7.00$8.20$7.60$7.12 10/16$2.13–$8.55$7.12--
$57.50Dec 18$7.20$8.60$7.90$2.92 10/07$2.40–$8.80$7.20--
$57.50Jan 15$7.50$9.10$8.30$3.50 10/08$2.90–$9.15$7.50--
$57.50Feb 19$8.20$9.90$9.05$3.60 10/01$3.70–$9.80$8.20--
$72.50Nov 20$0.05$0.60$0.33$0.42 10/22$0.28–$0.43$0.33--
$72.50Jan 15$0.75$1.25$1.00$0.60 09/14$0.25–$1.27$0.75--
$72.50Feb 19$0.95$2.05$1.50$1.32 10/19$0.38–$1.80$1.32--
$72.50Mar 19$1.15$2.40$1.78$0.45 10/07$0.48–$2.15$1.15--
$72.50Sep 17$3.40$5.20$4.30$1.75 10/01$1.65–$4.70$3.40--
$55.00Nov 20$8.90$10.60$9.75$10.40 08/26$3.35–$10.90$9.75--
$55.00Dec 18$9.40$10.80$10.10$5.70 10/13$3.70–$11.05$9.40--
$55.00Jan 15$9.60$11.30$10.45$11.20 10/22$4.25–$11.50$10.45--
$55.00Feb 19$10.20$11.90$11.05$5.00 10/01$5.10–$11.85$10.20--
$55.00Sep 17$12.50$14.70$13.60$8.00 10/02$7.45–$14.20$12.50--
$75.00Dec 18$0.05$0.70$0.38$0.40 10/16$0.20–$0.40$0.38--
$75.00Feb 19$0.60$1.45$1.02$0.85 10/19$0.38–$1.27$0.85--
$75.00Mar 19$1.05$1.80$1.43$1.62 10/23$0.40–$1.43$1.43--
$75.00Jan 15$0.40$0.90$0.65--$0.65–$0.65—$0.40509
$52.50Nov 20$10.90$13.20$12.05$7.50 10/13$5.10–$13.25$10.90--
$52.50Dec 18$11.60$13.30$12.45$5.80 09/25$5.50–$13.35$11.60--
$50.00Jan 15$13.80$16.10$14.95$8.10 10/02$7.70–$15.90$13.80--
$50.00Mar 19$14.30$16.60$15.45$10.01 09/24$8.60–$16.50$14.30--
$50.00Jun 17$15.10$17.50$16.30$10.70 09/24$9.80–$17.25$15.10--
$80.00Sep 17$1.90$3.10$2.50$1.25 10/16$0.98–$2.50$1.902
$47.50Mar 19$16.50$19.00$17.75$11.10 09/24$10.60–$18.70$16.50--
$45.00Dec 18$18.40$20.70$19.55$18.78 10/19$11.90–$20.90$18.78--
$45.00Jan 15$18.20$21.00$19.60$18.50 09/01$12.15–$20.65$18.50--
$85.00Sep 17$0.70$2.20$1.45$1.40 10/16$0.60–$1.60$1.40--
$42.50Dec 18$20.80$23.50$22.15$21.25 10/19$14.20–$23.40$21.25--
$42.50Jan 15$20.60$23.50$22.05$20.90 09/01$14.40–$23.35$20.90--
$37.50Jun 17$26.20$29.10$27.65$20.60 09/24$20.05–$28.65$26.20--
$95.00Jun 17$0.05$0.90$0.48$0.30 09/04$0.23–$0.50$0.30--
$100.00Jan 15$0.00$0.50$0.25$0.05 10/05$0.03–$0.28$0.05--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$2.30$2.80$2.55$2.26 10/23$2.03–$8.75$2.30662
$65.00Dec 18$2.55$3.50$3.03$8.50 09/25$2.68–$8.90$3.03--
$65.00Jan 15$2.85$3.90$3.38$6.30 10/12$3.03–$9.05$3.38--
$65.00Feb 19$3.50$4.60$4.05$4.60 10/19$3.65–$9.10$4.05--
$62.50Nov 20$1.25$1.70$1.48$1.28 10/23$1.18–$6.45$1.28--
$62.50Dec 18$1.45$2.25$1.85$2.37 10/16$1.70–$6.80$1.85--
$62.50Jan 15$1.60$2.85$2.23$2.91 10/22$2.10–$7.00$2.23--
$62.50Feb 19$2.40$3.40$2.90$5.50 10/13$2.70–$7.35$2.90--
$62.50Mar 19$2.65$3.80$3.22$6.70 10/05$3.10–$7.60$3.22--
$62.50Jun 17$3.90$4.80$4.35$5.40 08/27$3.90–$8.25$4.35--
$67.50Nov 20$3.50$4.60$4.05$4.82 10/16$3.38–$11.35$4.05--
$67.50Feb 19$4.80$5.90$5.35$6.00 10/19$4.90–$11.40$5.35--
$60.00Nov 20$0.60$1.05$0.83$0.65 10/23$0.57–$4.50$0.65--
$60.00Dec 18$0.90$1.35$1.13$1.13 10/23$1.02–$5.05$1.13--
$60.00Jan 15$0.90$1.95$1.43$3.10 09/21$1.33–$5.20$1.43--
$60.00Feb 19$1.50$2.40$1.95$5.49 09/29$1.85–$5.70$1.95--
$60.00Mar 19$1.80$3.00$2.40$2.40 10/22$2.22–$6.00$2.40--
$60.00Jun 17$2.60$4.10$3.35$5.05 09/14$3.10–$6.80$3.35--
$57.50Nov 20$0.20$0.70$0.45$0.39 10/23$0.35–$2.85$0.39--
$57.50Dec 18$0.50$1.00$0.75$0.93 10/16$0.53–$3.35$0.75--
$57.50Jan 15$0.45$1.35$0.90$3.40 09/25$0.85–$3.65$0.90--
$57.50Mar 19$1.20$2.25$1.73$1.90 10/16$1.48–$4.50$1.73--
$57.50May 21$1.50$2.95$2.23$2.27 10/22$2.03–$5.20$2.23--
$57.50Jun 17$1.90$3.20$2.55$2.40 10/22$2.33–$5.45$2.40--
$57.50Sep 17$2.40$3.90$3.15$3.00 10/22$2.85–$6.10$3.00--
$55.00Nov 20$0.10$0.35$0.22$0.34 10/19$0.22–$1.68$0.22--
$55.00Dec 18$0.10$0.75$0.43$0.96 10/14$0.43–$2.15$0.43--
$55.00Feb 19$0.70$1.30$1.00$1.60 09/17$0.83–$3.03$1.00--
$55.00Mar 19$0.55$1.65$1.10$3.17 09/30$1.00–$3.40$1.10--
$55.00Jun 17$1.40$2.35$1.88$1.70 10/22$1.63–$4.10$1.70--
$52.50Nov 20$0.00$0.55$0.28$0.28 10/16$0.18–$0.93$0.28--
$52.50Dec 18$0.10$0.50$0.30$1.15 10/05$0.30–$1.30$0.30--
$52.50Jan 15$0.05$0.80$0.43$0.90 09/14$0.38–$1.65$0.43--
$52.50Mar 19$0.50$1.20$0.85$2.10 10/06$0.70–$2.38$0.85--
$52.50Jun 17$1.00$1.90$1.45$1.30 10/22$1.30–$3.30$1.30--
$52.50Sep 17$1.05$2.50$1.78$2.96 09/09$1.65–$3.73$1.78--
$50.00Nov 20$0.00$0.60$0.30$0.30 10/08$0.23–$0.48$0.30--
$50.00Dec 18$0.10$0.40$0.25$0.25 10/19$0.18–$0.73$0.25--
$50.00Jan 15$0.10$0.65$0.38$0.55 09/14$0.38–$1.02$0.38--
$50.00Feb 19$0.10$0.85$0.48$1.25 09/30$0.48–$1.48$0.48--
$50.00Mar 19$0.10$1.00$0.55$1.11 09/18$0.50–$1.63$0.55--
$50.00Sep 17$0.65$2.00$1.33$1.17 10/22$1.25–$2.83$1.17--
$47.50Nov 20$0.00$0.55$0.28$0.10 10/12$0.13–$0.38$0.10--
$47.50Jan 15$0.00$0.65$0.33$0.46 09/28$0.33–$0.63$0.33--
$47.50Jun 17$0.45$1.05$0.75$1.05 08/31$0.55–$1.80$0.75--
$45.00Dec 18$0.00$0.60$0.30$0.20 10/07$0.13–$0.40$0.20--
$45.00Jan 15$0.00$0.65$0.33$0.15 08/26$0.33–$0.48$0.15--
$45.00Feb 19$0.00$0.70$0.35$0.38 09/02$0.35–$0.63$0.35--
$42.50Feb 19$0.00$0.70$0.35$0.31 09/08$0.35–$0.48$0.31--
$42.50May 21$0.05$0.80$0.43$0.72 10/05$0.43–$1.40$0.43--
$37.50Jun 17$0.00$0.75$0.38$0.60 09/10$0.38–$0.58$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 11
Put/Call Ratio 0.61
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 36
Put/Call Ratio 0.44
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 2,251
Total Puts 1,416
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All