Tour v472
BALL
BALL CORP
$65.31 -0.80%
(7/29 18:21) ◀
|
Thursday, July 30, 2026 (6:22pm)
January 2026
|
▶ (7/31 18:14)
◀ 7/30 18:22 ▶

Option Volume

Detail
ℹ
Current (07/30) 66
Calls: 39 (59%)
Puts: 27 (41%)
Prior (07/29) 218
Calls: 108 (50%)
Puts: 110 (50%)
Current vs Prior -69.72%
Calls: -63.89% (Calls)
Puts: -75.45% (Puts)
Prior 7-Day Total 4,293
Calls: 3,048 (71%)
Puts: 1,245 (29%)
Prior 7-Day Average 613
Calls: 435 (71%)
Puts: 177 (29%)
Current vs Prior 7-Day Avg -89.24%
Calls: -91.04%
Puts: -84.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $15.3K
Calls: $13.7K (90%)
Puts: $1.6K (10%)
Prior (07/29) $57.7K
Calls: $26.4K (46%)
Puts: $31.3K (54%)
Current vs Prior -73.43%
Calls: -47.96%
Puts: -94.88%
Prior 7-Day Total $926.8K
Calls: $680.0K (73%)
Puts: $246.8K (27%)
Prior 7-Day Average $132.4K
Calls: $97.1K (73%)
Puts: $35.3K (27%)
Current vs Prior 7-Day Avg -88.43%
Calls: -85.88%
Puts: -95.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.69
Prior (07/29) 1.02
Current vs Prior -32.03%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +59.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 780
Calls: 780 (100%)
Puts: -- (0%)
Prior (07/29) 2,565
Calls: 1,515 (59%)
Puts: 1,050 (41%)
Current vs Prior -69.59%
Prior 7-Day Total 21,930
Calls: 18,805 (86%)
Puts: 3,125 (14%)
Prior 7-Day Average 3,132
Calls: 2,686 (84%)
Puts: 520 (16%)
Current vs Prior 7-Day Avg -75.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.39% | 11.56%
Prior 9.31% | 11.44%
Current vs Prior +0.81% | +1.08%
Prior 7-Day Avg 9.56% | 11.60%
Current vs 7-Day Avg -1.81% | -0.37%
Prior 7-Day Eod 9.31% | 11.44%
Current vs 7-Day Eod +0.81% | +1.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Prior 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($13.7K) vs puts ($1.6K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 217.308.60$7.9516.4%70.90--
$62.50Aug 213.504.90$4.2033.3%80.69249
$65.00Aug 212.002.95$2.4838.3%20.52339
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 213.403.90$3.6513.7%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 45, top 25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.504.90$4.2033.3%80.69249
$57.50Aug 217.308.60$7.9516.4%70.90--
$65.00Aug 212.002.95$2.4838.3%20.52339
$72.50Aug 210.050.90$0.48177.1%10.15138
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.100.60$0.35142.9%250.09--
$67.50Aug 213.403.90$3.6513.7%20.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.79, avg 2.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$72.50Aug 21$2.00$5.50$2.002.75$67.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$55.00Aug 21$3.30$9.20$3.302.79$64.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.00, avg 1.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$62.50Aug 21$3.75$3.75$1.253.00$61.25
$62.50$65.00Aug 21$1.72$1.72$0.782.21$64.22
$65.00$72.50Aug 21$2.00$2.00$5.500.36$67.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$55.00Aug 21$3.30$3.30$9.200.36$64.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.27% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$55.00Aug 21$0.48$0.35$0.83$54.17$73.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.45, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$57.50$62.501:2Aug 21-$0.45$4.55
$62.50$65.001:2Aug 21-$0.76$1.74
$65.00$72.501:2Aug 21$1.52$5.98
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$67.50$55.001:2Aug 21$2.95$9.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 524 vol/day, 165 traded recently)

BALL averages only 524 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 06-17 call last traded $4.85 on 07/17 (now $5.20/$6.20) — try a limit near $5.20. Also watch the $62.50 08-21 call last traded $2.87 on 07/24 (now $3.50/$4.90) — try a limit near $3.50; the $65.00 08-21 call last traded $1.60 on 07/24 (now $2.00/$2.95) — try a limit near $2.00.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.00$2.95$2.48$1.60 07/24$0.90–$3.65$2.00339
$65.00Sep 18$2.70$3.70$3.20$2.63 07/24$1.30–$4.65$2.70--
$65.00Oct 16$3.40$4.60$4.00$3.10 07/24$1.75–$4.85$3.40--
$65.00Nov 20$4.20$5.60$4.90$3.50 07/16$2.53–$5.90$4.20--
$65.00Dec 18$4.60$6.00$5.30$3.51 06/26$2.63–$6.20$4.60--
$65.00Jan 15$5.00$6.50$5.75$3.90 07/23$3.35–$7.15$5.00--
$65.00Mar 19$5.90$7.60$6.75$3.30 06/11$4.20–$7.85$5.90--
$67.50Aug 21$1.10$1.70$1.40$0.82 07/24$0.50–$2.25$1.10--
$67.50Sep 18$1.65$2.45$2.05$1.30 07/24$0.85–$3.13$1.65--
$67.50Oct 16$2.35$3.10$2.73$1.87 07/24$1.13–$3.60$2.35--
$67.50Nov 20$3.00$4.40$3.70$2.60 07/17$1.65–$4.60$3.00--
$67.50Dec 18$3.10$4.80$3.95$2.60 07/22$2.00–$5.00$3.10--
$67.50Jan 15$3.90$5.30$4.60$2.90 07/23$2.45–$5.85$3.90--
$67.50Mar 19$4.70$6.40$5.55$4.00 07/21$3.40–$6.30$4.70--
$62.50Aug 21$3.50$4.90$4.20$2.87 07/24$1.70–$5.40$3.50249
$62.50Sep 18$3.80$5.30$4.55$2.84 07/23$2.25–$6.00$3.80--
$62.50Oct 16$4.70$6.10$5.40$3.30 06/23$2.48–$6.60$4.70--
$62.50Dec 18$5.90$7.40$6.65$4.91 07/16$3.70–$7.75$5.90--
$62.50Jan 15$6.40$7.90$7.15$4.57 07/08$4.45–$8.35$6.40--
$62.50Mar 19$7.30$9.00$8.15$3.00 06/04$5.40–$9.35$7.30--
$70.00Aug 21$0.50$1.25$0.88$0.47 07/21$0.33–$1.35$0.50--
$70.00Sep 18$1.20$1.90$1.55$0.74 07/24$0.48–$2.13$1.20--
$70.00Oct 16$1.20$2.55$1.88$1.30 07/24$0.55–$2.30$1.30--
$70.00Nov 20$1.85$3.40$2.63$2.00 07/24$1.02–$3.40$2.00--
$70.00Dec 18$2.30$3.80$3.05$1.95 07/22$1.60–$3.65$2.30--
$70.00Jan 15$2.60$4.20$3.40$2.50 07/17$1.90–$4.35$2.60--
$70.00Feb 19$3.50$5.00$4.25$3.39 06/24$2.28–$4.90$3.50--
$70.00Mar 19$3.60$5.40$4.50$3.10 07/20$2.58–$5.10$3.60--
$70.00Jun 17$5.20$6.20$5.70$4.85 07/17$3.48–$6.20$5.2054
$60.00Aug 21$5.30$6.50$5.90$3.62 07/23$2.75–$7.55$5.30--
$60.00Sep 18$5.70$7.00$6.35$5.20 07/24$3.30–$8.10$5.70--
$60.00Oct 16$6.30$7.80$7.05$5.61 07/06$3.90–$8.40$6.30--
$60.00Nov 20$7.10$8.70$7.90$5.00 07/08$4.70–$9.25$7.10--
$60.00Dec 18$7.50$9.10$8.30$6.03 06/26$5.05–$9.45$7.50--
$60.00Jan 15$7.80$9.50$8.65$7.10 07/21$5.60–$10.05$7.80--
$60.00Mar 19$8.60$10.60$9.60$4.96 06/12$6.60–$10.85$8.60--
$72.50Aug 21$0.05$0.90$0.48$0.25 07/21$0.18–$0.63$0.25138
$72.50Sep 18$0.55$1.30$0.93$0.65 07/22$0.28–$1.10$0.65--
$72.50Dec 18$1.60$2.95$2.28$1.50 07/21$0.80–$3.05$1.60--
$72.50Jan 15$2.40$3.10$2.75$1.44 07/15$1.58–$3.28$2.40--
$72.50Mar 19$2.55$4.50$3.53$2.15 06/18$1.95–$4.10$2.55--
$72.50Jun 17$3.70$5.80$4.75$3.60 07/20$3.05–$5.30$3.70--
$57.50Aug 21$7.30$8.60$7.95$5.68 07/16$4.50–$9.90$7.30--
$57.50Sep 18$7.70$9.00$8.35$2.90 06/11$4.90–$10.10$7.70--
$57.50Oct 16$8.20$9.80$9.00$4.46 06/22$5.45–$10.50$8.20--
$57.50Nov 20$8.90$10.50$9.70$5.10 06/18$6.30–$11.00$8.90--
$57.50Jan 15$9.40$11.50$10.45$6.03 06/15$6.95–$12.05$9.40--
$57.50Mar 19$10.50$12.30$11.40$8.80 06/29$7.85–$12.70$10.50--
$75.00Aug 21$0.05$0.75$0.40$0.25 06/16$0.38–$0.50$0.25--
$75.00Sep 18$0.20$0.95$0.57$0.18 07/24$0.23–$0.75$0.20--
$75.00Oct 16$0.45$1.35$0.90$0.52 07/06$0.28–$1.08$0.52--
$75.00Nov 20$1.05$2.05$1.55$0.95 07/24$0.53–$1.85$1.05--
$75.00Dec 18$0.80$2.35$1.58$1.20 07/24$0.65–$1.95$1.20--
$75.00Jan 15$1.15$2.75$1.95$1.36 07/24$0.90–$2.35$1.36--
$75.00Mar 19$2.20$3.80$3.00$1.61 06/15$1.48–$3.18$2.20--
$75.00Jun 17$2.90$5.00$3.95$3.30 06/24$2.38–$4.65$3.30--
$55.00Aug 21$9.60$11.20$10.40$6.85 07/14$6.40–$12.50$9.60--
$55.00Sep 18$9.80$11.40$10.60$7.55 07/09$6.75–$12.40$9.80--
$55.00Oct 16$10.10$11.90$11.00$7.65 06/23$7.20–$12.75$10.10--
$55.00Nov 20$10.70$12.60$11.65$9.68 07/16$8.00–$13.25$10.70--
$55.00Jan 15$11.30$13.30$12.30$4.90 06/05$8.55–$13.90$11.30--
$55.00Mar 19$12.30$14.10$13.20$5.77 06/05$9.50–$14.60$12.30--
$77.50Jan 15$1.00$2.20$1.60$0.60 06/01$0.68–$1.68$1.00--
$52.50Aug 21$11.80$13.80$12.80$9.50 06/24$8.50–$14.70$11.80--
$52.50Sep 18$12.20$13.90$13.05$7.70 06/17$8.70–$14.75$12.20--
$52.50Nov 20$12.90$14.80$13.85$10.70 07/14$9.90–$15.25$12.90--
$52.50Dec 18$13.20$15.00$14.10$8.80 06/17$10.10–$15.70$13.20--
$52.50Mar 19$14.10$16.10$15.10$7.43 06/01$11.35–$16.65$14.10--
$80.00Sep 18$0.05$0.75$0.40$0.37 07/06$0.10–$0.45$0.37--
$80.00Nov 20$0.30$1.20$0.75$0.70 06/25$0.28–$0.75$0.70--
$80.00Jan 15$0.35$1.80$1.08$0.80 07/21$0.48–$1.33$0.80--
$80.00Mar 19$1.25$2.60$1.93$1.19 06/22$0.90–$2.45$1.25--
$80.00Jun 17$1.70$3.70$2.70$2.04 07/24$1.58–$3.03$2.04--
$50.00Sep 18$14.40$16.40$15.40$5.50 06/09$11.15–$16.85$14.40--
$50.00Oct 16$14.80$16.80$15.80$6.33 06/03$11.50–$17.35$14.80--
$50.00Jan 15$15.50$17.50$16.50$7.88 06/09$12.45–$18.25$15.50--
$50.00Mar 19$16.30$18.10$17.20$7.92 06/04$13.20–$18.75$16.30--
$47.50Jan 15$17.80$19.80$18.80$15.00 06/24$14.65–$20.45$17.80--
$85.00Jun 17$0.85$2.75$1.80$1.25 07/14$1.02–$2.03$1.25--
$45.00Aug 21$18.40$22.40$20.40$9.20 06/09$15.85–$22.00$18.40--
$45.00Dec 18$19.80$22.10$20.95$10.85 06/04$16.65–$22.65$19.80--
$45.00Jan 15$20.10$22.20$21.15$10.55 06/04$16.80–$22.90$20.10--
$42.50Dec 18$22.10$24.50$23.30$12.75 06/04$18.90–$24.65$22.10--
$42.50Jan 15$22.30$24.60$23.45$12.45 06/04$19.00–$25.55$22.30--
$90.00Sep 18$0.00$0.70$0.35$0.12 07/23$0.03–$0.38$0.12--
$90.00Nov 20$0.00$0.75$0.38$0.14 05/29$0.18–$0.48$0.14--
$40.00Dec 18$24.70$26.90$25.80$14.00 06/08$21.30–$27.50$24.70--
$40.00Mar 19$25.00$27.40$26.20$15.95 06/09$21.80–$27.90$25.00--
$40.00Jun 17$25.30$27.80$26.55$23.95 06/24$22.00–$28.25$25.30--
$37.50Jan 15$26.40$30.60$28.50$18.10 06/01$23.65–$29.95$26.40--
$95.00Sep 18$0.00$0.70$0.35$0.05 07/24$0.13–$0.35$0.05--
$95.00Jun 17$0.50$1.15$0.83$0.75 07/20$0.40–$0.98$0.75--
$35.00Jun 17$30.00$32.50$31.25$28.39 06/24$26.60–$32.95$30.00--
$32.50Jun 17$32.40$34.80$33.60$30.10 06/25$28.90–$35.15$32.40--
$100.00Jan 15$0.00$0.60$0.30$0.15 06/26$0.18–$0.35$0.15--
$100.00Mar 19$0.05$0.75$0.40$0.50 06/08$0.20–$0.58$0.40--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.80$2.80$2.30$3.30 07/24$1.63–$5.40$2.30--
$65.00Sep 18$2.30$3.60$2.95$4.70 06/30$2.30–$5.85$2.95--
$65.00Nov 20$3.30$4.90$4.10$11.80 06/02$3.50–$6.55$4.10--
$67.50Sep 18$3.60$5.10$4.35$10.60 06/15$3.40–$7.60$4.35--
$62.50Aug 21$0.75$1.70$1.23$2.20 07/24$0.95–$3.65$1.23--
$62.50Sep 18$1.25$2.35$1.80$2.70 07/24$1.53–$4.05$1.80--
$62.50Oct 16$1.70$2.85$2.28$3.10 07/24$1.90–$4.40$2.28--
$62.50Dec 18$2.55$4.10$3.33$4.00 07/21$2.90–$5.25$3.33--
$60.00Aug 21$0.50$1.10$0.80$1.25 07/24$0.50–$2.35$0.80--
$60.00Sep 18$0.55$1.65$1.10$1.54 07/24$0.90–$2.93$1.10--
$60.00Oct 16$0.90$2.00$1.45$2.13 07/24$1.20–$3.10$1.45--
$60.00Nov 20$1.55$2.70$2.13$2.66 07/24$1.83–$3.45$2.13--
$60.00Dec 18$1.75$3.20$2.48$3.74 07/09$2.00–$3.80$2.48--
$60.00Feb 19$2.30$3.90$3.10$4.50 07/08$2.80–$4.70$3.10--
$60.00Mar 19$2.60$4.30$3.45$3.90 07/21$3.05–$4.80$3.45--
$57.50Aug 21$0.05$0.75$0.40$0.50 07/24$0.40–$1.30$0.40--
$57.50Sep 18$0.35$1.15$0.75$1.02 07/24$0.57–$1.73$0.75--
$57.50Oct 16$0.45$1.50$0.98$1.34 07/24$0.83–$2.05$0.98--
$57.50Nov 20$0.85$2.15$1.50$1.84 07/24$1.23–$2.48$1.50--
$57.50Dec 18$1.25$2.45$1.85$2.25 07/02$1.50–$2.90$1.85--
$57.50Mar 19$2.10$3.40$2.75$3.00 07/21$2.53–$3.70$2.75--
$55.00Aug 21$0.10$0.60$0.35$0.38 07/20$0.35–$0.65$0.35--
$55.00Sep 18$0.40$0.85$0.63$0.67 07/23$0.33–$1.13$0.63--
$55.00Oct 16$0.45$0.95$0.70$0.84 07/24$0.53–$1.43$0.70--
$55.00Nov 20$0.45$1.55$1.00$1.25 07/24$0.85–$1.85$1.00--
$55.00Dec 18$1.20$1.80$1.50$1.90 07/13$1.10–$2.17$1.50--
$55.00Jan 15$0.75$2.15$1.45$1.90 07/16$1.23–$2.30$1.45--
$55.00Feb 19$1.25$2.55$1.90$2.95 06/26$1.50–$2.73$1.90--
$55.00Mar 19$1.60$2.70$2.15$5.49 05/29$1.95–$3.00$2.15--
$52.50Aug 21$0.00$0.75$0.38$0.24 07/17$0.25–$0.45$0.24--
$52.50Sep 18$0.10$0.65$0.38$0.50 07/15$0.28–$0.68$0.38--
$52.50Oct 16$0.05$1.00$0.53$0.52 07/24$0.33–$0.90$0.52--
$52.50Nov 20$0.20$1.25$0.73$0.83 07/24$0.60–$1.27$0.73--
$52.50Jan 15$0.60$1.70$1.15$1.60 06/30$0.95–$1.73$1.15--
$52.50Mar 19$1.15$2.00$1.58$2.57 06/26$1.45–$2.25$1.58--
$50.00Aug 21$0.00$0.20$0.10$0.24 06/30$0.10–$0.30$0.10--
$50.00Sep 18$0.05$0.85$0.45$0.35 07/01$0.18–$0.48$0.35--
$50.00Oct 16$0.05$0.95$0.50$0.32 07/24$0.20–$0.63$0.32--
$50.00Nov 20$0.30$0.85$0.57$0.54 07/24$0.40–$0.90$0.54--
$50.00Dec 18$0.50$0.95$0.73$0.95 07/14$0.57–$1.30$0.73--
$50.00Jan 15$0.25$1.20$0.73$1.18 07/10$0.65–$1.27$0.73--
$50.00Mar 19$0.75$1.80$1.27$1.40 07/22$1.00–$1.67$1.27--
$47.50Aug 21$0.00$0.75$0.38$1.00 06/03$0.38–$0.43$0.38--
$47.50Sep 18$0.00$0.75$0.38$1.29 06/02$0.13–$0.45$0.38--
$47.50Oct 16$0.00$0.75$0.38$0.52 07/17$0.13–$0.53$0.38--
$47.50Jan 15$0.05$1.05$0.55$0.77 07/14$0.55–$1.08$0.55--
$85.00Jun 17$19.20$21.90$20.55$23.15 06/24$18.85–$24.65$20.55--
$45.00Aug 21$0.00$0.65$0.33$0.35 06/22$0.25–$0.35$0.33--
$45.00Oct 16$0.00$0.90$0.45$0.85 05/29$0.18–$0.48$0.45--
$45.00Nov 20$0.00$0.75$0.38$0.27 07/24$0.25–$0.58$0.27--
$45.00Dec 18$0.05$0.80$0.43$0.58 07/13$0.28–$0.60$0.43--
$45.00Jan 15$0.05$0.80$0.43$0.61 07/09$0.43–$0.73$0.43--
$42.50Nov 20$0.00$0.75$0.38$0.20 07/23$0.13–$0.53$0.20--
$42.50Jan 15$0.05$0.75$0.40$0.45 07/24$0.30–$0.70$0.40--
$40.00Sep 18$0.00$0.75$0.38$0.18 06/11$0.10–$0.40$0.18--
$40.00Oct 16$0.00$0.75$0.38$0.25 05/29$0.08–$0.43$0.25--
$40.00Nov 20$0.00$0.90$0.45$0.15 07/23$0.10–$0.48$0.15--
$40.00Dec 18$0.05$0.40$0.23$0.25 06/23$0.20–$0.45$0.23--
$40.00Jan 15$0.00$0.75$0.38$0.30 07/01$0.35–$0.55$0.30--
$40.00Feb 19$0.05$0.80$0.43$0.65 06/23$0.40–$0.65$0.43--
$40.00Mar 19$0.05$1.00$0.53$1.25 06/09$0.53–$0.73$0.53--
$37.50Oct 16$0.00$0.75$0.38$0.20 05/29$0.18–$0.43$0.20--
$37.50Nov 20$0.00$0.75$0.38$0.07 07/23$0.08–$0.45$0.07--
$37.50Mar 19$0.05$0.75$0.40$0.90 06/09$0.38–$0.63$0.40--
$35.00Jan 15$0.00$0.75$0.38$0.35 06/15$0.33–$0.48$0.35--
$35.00Feb 19$0.00$0.75$0.38$0.40 06/23$0.20–$0.53$0.38--
$35.00Mar 19$0.00$0.75$0.38$0.70 06/09$0.30–$0.58$0.38--
$32.50Feb 19$0.00$0.75$0.38$0.35 06/23$0.28–$0.48$0.35--
$30.00Sep 18$0.00$0.65$0.33$0.05 07/24$0.13–$0.35$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 27
Put/Call Ratio 0.69
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 110
Put/Call Ratio 1.02
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 3,048
Total Puts 1,245
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All