Tour v456
BALL
BALL CORP
$65.84 -1.57%
(7/28 18:18) ◀
|
Wednesday, July 29, 2026 (6:21pm)
January 2026
|
▶
◀ 7/29 18:21

Option Volume

Detail
ℹ
Current (07/29) 218
Calls: 108 (50%)
Puts: 110 (50%)
Prior (07/28) 1,150
Calls: 652 (57%)
Puts: 498 (43%)
Current vs Prior -81.04%
Calls: -83.44% (Calls)
Puts: -77.91% (Puts)
Prior 7-Day Total 4,440
Calls: 3,009 (68%)
Puts: 1,431 (32%)
Prior 7-Day Average 634
Calls: 429 (68%)
Puts: 204 (32%)
Current vs Prior 7-Day Avg -65.63%
Calls: -74.88%
Puts: -46.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $57.7K
Calls: $26.4K (46%)
Puts: $31.3K (54%)
Prior (07/28) $279.3K
Calls: $191.6K (69%)
Puts: $87.8K (31%)
Current vs Prior -79.35%
Calls: -86.24%
Puts: -64.31%
Prior 7-Day Total $925.7K
Calls: $674.6K (73%)
Puts: $251.1K (27%)
Prior 7-Day Average $132.2K
Calls: $96.4K (73%)
Puts: $35.9K (27%)
Current vs Prior 7-Day Avg -56.38%
Calls: -72.65%
Puts: -12.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.02
Prior (07/28) 0.76
Current vs Prior +33.35%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +13.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 2,565
Calls: 1,515 (59%)
Puts: 1,050 (41%)
Prior (07/28) 5,360
Calls: 4,861 (91%)
Puts: 499 (9%)
Current vs Prior -52.15%
Prior 7-Day Total 21,536
Calls: 18,580 (86%)
Puts: 2,956 (14%)
Prior 7-Day Average 3,076
Calls: 2,654 (84%)
Puts: 492 (16%)
Current vs Prior 7-Day Avg -16.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.31% | 11.44%
Prior 9.54% | 12.03%
Current vs Prior -2.39% | -4.97%
Prior 7-Day Avg 9.66% | 11.61%
Current vs 7-Day Avg -3.61% | -1.45%
Prior 7-Day Eod 9.54% | 12.03%
Current vs 7-Day Eod -2.39% | -4.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Prior 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 81% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 39, top 22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 211.352.00$1.6838.7%90.41643
$70.00Aug 210.401.70$1.05123.8%10.28--
$72.50Aug 210.051.10$0.58181.0%10.17--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.401.60$1.00120.0%220.26334
$52.50Aug 210.000.80$0.40200.0%20.0765
$55.00Aug 210.050.80$0.43174.4%20.09--
$60.00Aug 210.501.05$0.7870.5%20.18546

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 13.29, avg 7.73)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$72.50Aug 21$0.47$2.03$0.474.32$70.47
$67.50$70.00Aug 21$0.63$1.87$0.632.97$68.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.35$4.65$0.3513.29$59.65
$62.50$60.00Aug 21$0.22$2.28$0.2210.36$62.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.34, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.63$0.63$1.870.34$68.13
$70.00$72.50Aug 21$0.47$0.47$2.030.23$70.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.22$0.22$2.280.10$62.28
$60.00$55.00Aug 21$0.35$0.35$4.650.08$59.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.49% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$52.50Aug 21$0.58$0.40$0.98$51.52$73.48
$72.50$55.00Aug 21$0.58$0.43$1.01$53.99$73.51
$72.50$60.00Aug 21$0.58$0.78$1.36$58.64$73.86
$70.00$52.50Aug 21$1.05$0.40$1.45$51.05$71.45
$70.00$55.00Aug 21$1.05$0.43$1.48$53.52$71.48
$72.50$62.50Aug 21$0.58$1.00$1.58$60.92$74.08
$70.00$60.00Aug 21$1.05$0.78$1.83$58.17$71.83
$70.00$62.50Aug 21$1.05$1.00$2.05$60.45$72.05
$67.50$52.50Aug 21$1.68$0.40$2.08$50.42$69.58
$67.50$55.00Aug 21$1.68$0.43$2.11$52.89$69.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.52, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6268/70Aug 21$0.85$1.650.52$61.65$68.35
60/6270/72Aug 21$0.69$1.810.38$61.81$70.69
55/6068/70Aug 21$0.98$4.020.24$59.02$68.48
55/6070/72Aug 21$0.82$4.180.20$59.18$70.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 14.63, cheapest $0.16)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.16$2.3414.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.08, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Aug 21-$0.11$2.39
$67.50$70.001:2Aug 21-$0.42$2.08
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.08$4.92
$55.00$52.501:2Aug 21-$0.37$2.13
$62.50$60.001:2Aug 21-$0.56$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.05%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Aug 21$1.350.412.5%2.05%4.57%9643
$70.00Aug 21$0.400.286.3%0.61%6.93%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 524 vol/day, 165 traded recently)

BALL averages only 524 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 10-16 call last traded $1.30 on 07/24 (now $2.15/$2.45) — try a limit near $2.15. Also watch the $67.50 10-16 call last traded $1.87 on 07/24 (now $2.80/$3.40) — try a limit near $2.80; the $67.50 08-21 call last traded $0.82 on 07/24 (now $1.35/$2.00) — try a limit near $1.35. Most tradeable put: the $60.00 08-21 put last traded $1.25 on 07/24 (now $0.50/$1.05) — try a limit near $0.78.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.25$3.60$2.93$1.60 07/24$0.90–$3.65$2.25--
$65.00Sep 18$2.80$4.60$3.70$2.63 07/24$1.30–$4.65$2.80--
$65.00Oct 16$3.40$5.40$4.40$3.10 07/24$1.75–$4.85$3.40721
$65.00Nov 20$4.00$6.40$5.20$3.50 07/16$2.53–$5.90$4.00--
$65.00Dec 18$4.60$6.80$5.70$3.51 06/26$2.63–$6.20$4.60--
$65.00Jan 15$5.00$7.30$6.15$3.90 07/23$3.35–$7.15$5.00--
$65.00Mar 19$6.00$8.30$7.15$3.30 06/11$4.20–$7.85$6.00--
$67.50Aug 21$1.35$2.00$1.68$0.82 07/24$0.50–$2.25$1.35643
$67.50Sep 18$1.65$3.40$2.53$1.30 07/24$0.85–$3.13$1.65--
$67.50Oct 16$2.80$3.40$3.10$1.87 07/24$1.13–$3.60$2.8054
$67.50Nov 20$3.00$5.10$4.05$2.60 07/17$1.65–$4.60$3.00--
$67.50Dec 18$3.30$5.50$4.40$2.60 07/22$2.00–$5.00$3.30--
$67.50Jan 15$3.80$6.00$4.90$2.90 07/23$2.45–$5.85$3.80--
$67.50Mar 19$4.70$7.20$5.95$4.00 07/21$3.40–$6.30$4.70--
$62.50Aug 21$3.70$5.20$4.45$2.87 07/24$1.70–$5.40$3.70--
$62.50Sep 18$4.20$5.90$5.05$2.84 07/23$2.25–$6.00$4.20--
$62.50Oct 16$4.80$7.10$5.95$3.30 06/23$2.48–$6.60$4.80--
$62.50Dec 18$5.70$8.40$7.05$4.91 07/16$3.70–$7.75$5.70--
$62.50Jan 15$6.40$8.90$7.65$4.57 07/08$4.45–$8.35$6.40--
$62.50Mar 19$7.30$9.70$8.50$3.00 06/04$5.40–$9.35$7.30--
$70.00Aug 21$0.40$1.70$1.05$0.47 07/21$0.33–$1.35$0.47--
$70.00Sep 18$0.85$2.40$1.63$0.74 07/24$0.48–$2.13$0.85--
$70.00Oct 16$2.15$2.45$2.30$1.30 07/24$0.55–$2.30$2.1597
$70.00Nov 20$2.05$4.00$3.03$2.00 07/24$1.02–$3.40$2.05--
$70.00Dec 18$2.35$4.40$3.38$1.95 07/22$1.60–$3.65$2.35--
$70.00Jan 15$2.80$4.90$3.85$2.50 07/17$1.90–$4.35$2.80--
$70.00Feb 19$3.40$5.70$4.55$3.39 06/24$2.28–$4.90$3.40--
$70.00Mar 19$3.70$6.00$4.85$3.10 07/20$2.58–$5.10$3.70--
$70.00Jun 17$5.20$6.20$5.70$4.85 07/17$3.48–$6.20$5.20--
$60.00Aug 21$5.70$7.30$6.50$3.62 07/23$2.75–$7.55$5.70--
$60.00Sep 18$6.00$7.80$6.90$5.20 07/24$3.30–$8.10$6.00--
$60.00Oct 16$6.50$8.90$7.70$5.61 07/06$3.90–$8.40$6.50--
$60.00Nov 20$7.30$9.80$8.55$5.00 07/08$4.70–$9.25$7.30--
$60.00Dec 18$7.60$10.10$8.85$6.03 06/26$5.05–$9.45$7.60--
$60.00Jan 15$8.00$10.50$9.25$7.10 07/21$5.60–$10.05$8.00--
$60.00Mar 19$8.80$11.60$10.20$4.96 06/12$6.60–$10.85$8.80--
$72.50Aug 21$0.05$1.10$0.58$0.25 07/21$0.18–$0.63$0.25--
$72.50Sep 18$0.30$1.70$1.00$0.65 07/22$0.28–$1.10$0.65--
$72.50Dec 18$1.55$3.50$2.53$1.50 07/21$0.80–$3.05$1.55--
$72.50Jan 15$2.55$3.30$2.93$1.44 07/15$1.58–$3.28$2.55--
$72.50Mar 19$2.80$5.10$3.95$2.15 06/18$1.95–$4.10$2.80--
$72.50Jun 17$3.90$6.50$5.20$3.60 07/20$3.05–$5.30$3.90--
$57.50Aug 21$7.80$9.60$8.70$5.68 07/16$4.50–$9.90$7.80--
$57.50Sep 18$8.10$9.90$9.00$2.90 06/11$4.90–$10.10$8.10--
$57.50Oct 16$8.40$10.80$9.60$4.46 06/22$5.45–$10.50$8.40--
$57.50Nov 20$9.10$11.80$10.45$5.10 06/18$6.30–$11.00$9.10--
$57.50Jan 15$9.70$12.40$11.05$6.03 06/15$6.95–$12.05$9.70--
$57.50Mar 19$10.50$13.40$11.95$8.80 06/29$7.85–$12.70$10.50--
$75.00Aug 21$0.05$0.70$0.38$0.25 06/16$0.38–$0.50$0.25--
$75.00Sep 18$0.05$1.20$0.63$0.18 07/24$0.23–$0.75$0.18--
$75.00Oct 16$0.25$1.65$0.95$0.52 07/06$0.28–$1.08$0.52--
$75.00Nov 20$0.70$2.40$1.55$0.95 07/24$0.53–$1.85$0.95--
$75.00Dec 18$0.95$2.75$1.85$1.20 07/24$0.65–$1.95$1.20--
$75.00Jan 15$1.30$3.20$2.25$1.36 07/24$0.90–$2.35$1.36--
$75.00Mar 19$2.05$4.30$3.18$1.61 06/15$1.48–$3.18$2.05--
$75.00Jun 17$3.10$5.60$4.35$3.30 06/24$2.38–$4.65$3.30--
$55.00Aug 21$10.00$12.60$11.30$6.85 07/14$6.40–$12.50$10.00--
$55.00Sep 18$10.30$12.20$11.25$7.55 07/09$6.75–$12.40$10.30--
$55.00Oct 16$10.60$13.00$11.80$7.65 06/23$7.20–$12.75$10.60--
$55.00Nov 20$11.20$13.80$12.50$9.68 07/16$8.00–$13.25$11.20--
$55.00Jan 15$11.70$14.40$13.05$4.90 06/05$8.55–$13.90$11.70--
$55.00Mar 19$12.40$15.20$13.80$5.77 06/05$9.50–$14.60$12.40--
$77.50Jan 15$0.80$2.55$1.67$0.60 06/01$0.68–$1.68$0.80--
$52.50Aug 21$12.30$15.20$13.75$9.50 06/24$8.50–$14.70$12.30--
$52.50Sep 18$12.50$15.30$13.90$7.70 06/17$8.70–$14.75$12.50--
$52.50Nov 20$13.30$15.90$14.60$10.70 07/14$9.90–$15.25$13.30--
$52.50Dec 18$13.50$16.30$14.90$8.80 06/17$10.10–$15.70$13.50--
$52.50Mar 19$14.40$17.30$15.85$7.43 06/01$11.35–$16.65$14.40--
$80.00Sep 18$0.05$0.85$0.45$0.37 07/06$0.10–$0.45$0.37--
$80.00Nov 20$0.05$1.45$0.75$0.70 06/25$0.28–$0.75$0.70--
$80.00Jan 15$0.40$2.05$1.22$0.80 07/21$0.48–$1.33$0.80--
$80.00Mar 19$1.00$2.95$1.98$1.19 06/22$0.90–$2.45$1.19--
$80.00Jun 17$1.80$4.10$2.95$2.04 07/24$1.58–$3.03$2.04--
$50.00Sep 18$14.80$17.80$16.30$5.50 06/09$11.15–$16.85$14.80--
$50.00Oct 16$15.00$18.10$16.55$6.33 06/03$11.50–$17.35$15.00--
$50.00Jan 15$15.90$18.80$17.35$7.88 06/09$12.45–$18.25$15.90--
$50.00Mar 19$16.50$19.40$17.95$7.92 06/04$13.20–$18.75$16.50--
$47.50Jan 15$18.10$21.20$19.65$15.00 06/24$14.65–$20.45$18.10--
$85.00Jun 17$0.95$3.10$2.03$1.25 07/14$1.02–$2.03$1.25--
$45.00Aug 21$19.20$22.60$20.90$9.20 06/09$15.85–$22.00$19.20--
$45.00Dec 18$20.10$23.40$21.75$10.85 06/04$16.65–$22.65$20.10--
$45.00Jan 15$20.30$23.60$21.95$10.55 06/04$16.80–$22.90$20.30--
$42.50Dec 18$22.40$25.80$24.10$12.75 06/04$18.90–$24.65$22.40--
$42.50Jan 15$22.60$25.90$24.25$12.45 06/04$19.00–$25.55$22.60--
$90.00Sep 18$0.00$0.75$0.38$0.12 07/23$0.03–$0.38$0.12--
$90.00Nov 20$0.00$0.95$0.48$0.14 05/29$0.18–$0.48$0.14--
$40.00Dec 18$24.80$28.20$26.50$14.00 06/08$21.30–$27.50$24.80--
$40.00Mar 19$25.20$28.50$26.85$15.95 06/09$21.80–$27.90$25.20--
$40.00Jun 17$25.70$29.20$27.45$23.95 06/24$22.00–$28.25$25.70--
$37.50Jan 15$27.10$30.80$28.95$18.10 06/01$23.65–$29.95$27.10--
$95.00Sep 18$0.00$0.70$0.35$0.05 07/24$0.13–$0.35$0.05--
$95.00Jun 17$0.10$1.75$0.93$0.75 07/20$0.40–$0.98$0.75--
$35.00Jun 17$30.30$33.80$32.05$28.39 06/24$26.60–$32.95$30.30--
$32.50Jun 17$32.60$36.00$34.30$30.10 06/25$28.90–$35.15$32.60--
$100.00Jan 15$0.00$0.60$0.30$0.15 06/26$0.18–$0.35$0.15--
$100.00Mar 19$0.05$1.10$0.58$0.50 06/08$0.20–$0.58$0.50--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.20$2.55$1.88$3.30 07/24$1.63–$5.40$1.88--
$65.00Sep 18$1.70$3.30$2.50$4.70 06/30$2.30–$5.85$2.50--
$65.00Nov 20$2.75$4.60$3.68$11.80 06/02$3.50–$6.55$3.68--
$67.50Sep 18$2.85$4.80$3.83$10.60 06/15$3.40–$7.60$3.83--
$67.50Oct 16$3.30$5.30$4.30--$4.30–$4.30—$3.301
$62.50Aug 21$0.40$1.60$1.00$2.20 07/24$0.95–$3.65$1.00334
$62.50Sep 18$0.80$2.30$1.55$2.70 07/24$1.53–$4.05$1.55--
$62.50Oct 16$1.25$2.85$2.05$3.10 07/24$1.90–$4.40$2.05104
$62.50Dec 18$2.10$3.90$3.00$4.00 07/21$2.90–$5.25$3.00--
$60.00Aug 21$0.50$1.05$0.78$1.25 07/24$0.50–$2.35$0.78546
$60.00Sep 18$0.30$1.55$0.93$1.54 07/24$0.90–$2.93$0.93--
$60.00Oct 16$0.65$2.05$1.35$2.13 07/24$1.20–$3.10$1.35--
$60.00Nov 20$1.10$2.70$1.90$2.66 07/24$1.83–$3.45$1.90--
$60.00Dec 18$1.35$3.10$2.23$3.74 07/09$2.00–$3.80$2.23--
$60.00Feb 19$1.90$3.80$2.85$4.50 07/08$2.80–$4.70$2.85--
$60.00Mar 19$2.40$4.10$3.25$3.90 07/21$3.05–$4.80$3.25--
$57.50Aug 21$0.05$0.75$0.40$0.50 07/24$0.40–$1.30$0.40--
$57.50Sep 18$0.05$1.10$0.58$1.02 07/24$0.57–$1.73$0.58--
$57.50Oct 16$0.25$1.50$0.88$1.34 07/24$0.83–$2.05$0.88--
$57.50Nov 20$0.65$2.05$1.35$1.84 07/24$1.23–$2.48$1.35--
$57.50Dec 18$0.80$2.35$1.58$2.25 07/02$1.50–$2.90$1.58--
$57.50Mar 19$1.90$3.30$2.60$3.00 07/21$2.53–$3.70$2.60--
$55.00Aug 21$0.05$0.80$0.43$0.38 07/20$0.38–$0.70$0.38--
$55.00Sep 18$0.05$0.90$0.48$0.67 07/23$0.33–$1.13$0.48--
$55.00Oct 16$0.40$0.85$0.63$0.84 07/24$0.53–$1.43$0.63--
$55.00Nov 20$0.30$1.60$0.95$1.25 07/24$0.85–$1.85$0.95--
$55.00Dec 18$1.05$1.85$1.45$1.90 07/13$1.10–$2.17$1.45--
$55.00Jan 15$0.60$2.05$1.33$1.90 07/16$1.23–$2.30$1.33--
$55.00Feb 19$0.85$2.40$1.63$2.95 06/26$1.50–$2.73$1.63--
$55.00Mar 19$1.50$2.65$2.08$5.49 05/29$1.95–$3.00$2.08--
$52.50Aug 21$0.00$0.80$0.40$0.24 07/17$0.25–$0.45$0.2465
$52.50Sep 18$0.10$0.90$0.50$0.50 07/15$0.28–$0.68$0.50--
$52.50Oct 16$0.05$1.00$0.53$0.52 07/24$0.33–$0.90$0.52--
$52.50Nov 20$0.40$1.20$0.80$0.83 07/24$0.60–$1.27$0.80--
$52.50Jan 15$0.30$1.60$0.95$1.60 06/30$0.95–$1.73$0.95--
$52.50Mar 19$1.10$2.00$1.55$2.57 06/26$1.45–$2.25$1.55--
$50.00Aug 21$0.00$0.20$0.10$0.24 06/30$0.10–$0.30$0.10--
$50.00Sep 18$0.00$0.85$0.43$0.35 07/01$0.18–$0.48$0.35--
$50.00Oct 16$0.05$0.95$0.50$0.32 07/24$0.20–$0.63$0.32--
$50.00Nov 20$0.05$1.15$0.60$0.54 07/24$0.40–$0.90$0.54--
$50.00Dec 18$0.45$0.90$0.68$0.95 07/14$0.57–$1.30$0.68--
$50.00Jan 15$0.05$1.35$0.70$1.18 07/10$0.65–$1.27$0.70--
$50.00Mar 19$0.35$1.75$1.05$1.40 07/22$1.00–$1.67$1.05--
$47.50Aug 21$0.00$0.75$0.38$1.00 06/03$0.38–$0.43$0.38--
$47.50Sep 18$0.00$0.80$0.40$1.29 06/02$0.13–$0.48$0.40--
$47.50Oct 16$0.00$0.90$0.45$0.52 07/17$0.13–$0.53$0.45--
$47.50Jan 15$0.05$1.25$0.65$0.77 07/14$0.60–$1.08$0.65--
$85.00Jun 17$18.00$21.20$19.60$23.15 06/24$18.85–$24.65$19.60--
$45.00Aug 21$0.00$0.65$0.33$0.35 06/22$0.25–$0.35$0.33--
$45.00Oct 16$0.00$0.90$0.45$0.85 05/29$0.18–$0.48$0.45--
$45.00Nov 20$0.00$1.00$0.50$0.27 07/24$0.25–$0.58$0.27--
$45.00Dec 18$0.05$1.05$0.55$0.58 07/13$0.28–$0.60$0.55--
$45.00Jan 15$0.05$1.15$0.60$0.61 07/09$0.43–$0.73$0.60--
$42.50Nov 20$0.00$0.95$0.48$0.20 07/23$0.13–$0.53$0.20--
$42.50Jan 15$0.05$1.05$0.55$0.45 07/24$0.30–$0.70$0.45--
$40.00Sep 18$0.00$0.75$0.38$0.18 06/11$0.10–$0.40$0.18--
$40.00Oct 16$0.00$0.80$0.40$0.25 05/29$0.08–$0.45$0.25--
$40.00Nov 20$0.00$0.90$0.45$0.15 07/23$0.10–$0.48$0.15--
$40.00Dec 18$0.05$0.40$0.23$0.25 06/23$0.20–$0.45$0.23--
$40.00Jan 15$0.00$1.00$0.50$0.30 07/01$0.35–$0.55$0.30--
$40.00Feb 19$0.05$1.10$0.58$0.65 06/23$0.40–$0.65$0.58--
$40.00Mar 19$0.05$1.15$0.60$1.25 06/09$0.60–$0.73$0.60--
$37.50Oct 16$0.00$0.75$0.38$0.20 05/29$0.18–$0.43$0.20--
$37.50Nov 20$0.00$0.85$0.43$0.07 07/23$0.08–$0.45$0.07--
$37.50Mar 19$0.05$1.10$0.58$0.90 06/09$0.38–$0.63$0.58--
$35.00Jan 15$0.00$0.90$0.45$0.35 06/15$0.33–$0.48$0.35--
$35.00Feb 19$0.00$0.95$0.48$0.40 06/23$0.20–$0.55$0.40--
$35.00Mar 19$0.00$1.00$0.50$0.70 06/09$0.30–$0.58$0.50--
$32.50Feb 19$0.00$0.90$0.45$0.35 06/23$0.28–$0.48$0.35--
$30.00Sep 18$0.00$0.65$0.33$0.05 07/24$0.13–$0.35$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 110
Put/Call Ratio 1.02
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 652
Total Puts 498
Put/Call Ratio 0.76
Net Difference 154

Prior 7-Day Put/Call Summary

Total Calls 3,009
Total Puts 1,431
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All