Tour v477
BALL
BALL CORP
$64.90 -0.63%
$64.38 (-0.80%)🌙
as of 07/31 06:14 PM
(7/30 18:22) ◀
|
Friday, July 31, 2026 (6:14pm)
January 2026
|
▶ (8/3 14:18)
◀ 7/31 18:14 ▶

Option Volume

Detail
ℹ
Current (07/31) 223
Calls: 40 (18%)
Puts: 183 (82%)
Prior (07/30) 66
Calls: 39 (59%)
Puts: 27 (41%)
Current vs Prior +237.88%
Calls: +2.56% (Calls)
Puts: +577.78% (Puts)
Prior 7-Day Total 3,847
Calls: 2,661 (69%)
Puts: 1,186 (31%)
Prior 7-Day Average 549
Calls: 380 (69%)
Puts: 169 (31%)
Current vs Prior 7-Day Avg -59.42%
Calls: -89.48%
Puts: +8.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $18.7K
Calls: $14.0K (75%)
Puts: $4.7K (25%)
Prior (07/30) $15.3K
Calls: $13.7K (90%)
Puts: $1.6K (10%)
Current vs Prior +22.04%
Calls: +2.18%
Puts: +191.78%
Prior 7-Day Total $860.0K
Calls: $638.5K (74%)
Puts: $221.5K (26%)
Prior 7-Day Average $122.9K
Calls: $91.2K (74%)
Puts: $31.6K (26%)
Current vs Prior 7-Day Avg -84.78%
Calls: -84.63%
Puts: -85.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 4.58
Prior (07/30) 0.69
Current vs Prior +560.83%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +809.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 600
Calls: 416 (69%)
Puts: 184 (31%)
Prior (07/30) 780
Calls: 780 (100%)
Puts: -- (0%)
Current vs Prior -23.08%
Prior 7-Day Total 21,378
Calls: 18,479 (86%)
Puts: 2,899 (14%)
Prior 7-Day Average 3,054
Calls: 2,639 (82%)
Puts: 579 (18%)
Current vs Prior 7-Day Avg -80.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.17% | 11.40%
Prior 9.39% | 11.56%
Current vs Prior -2.32% | -1.37%
Prior 7-Day Avg 9.49% | 11.63%
Current vs 7-Day Avg -3.38% | -1.93%
Prior 7-Day Eod 9.39% | 11.56%
Current vs 7-Day Eod -2.32% | -1.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Prior 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($14.0K). Unusually high activity with volume up 238% vs prior - elevated interest. Extreme bearish P/C ratio of 4.58 - heavy put buying. P/C ratio rising 561% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 216.908.10$7.5016.0%10.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.252.60$2.4214.5%90.5083

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 200, top 130)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.902.50$2.2027.3%170.49339
$57.50Aug 216.908.10$7.5016.0%10.90--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.15$0.08187.5%1300.0265
$55.00Aug 210.000.45$0.23195.7%400.07--
$65.00Aug 212.252.60$2.4214.5%90.5083
$57.50Aug 210.100.70$0.40150.0%30.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 32.33, avg 16.25)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.15$4.85$0.1532.33$54.85
$57.50$55.00Aug 21$0.17$2.33$0.1713.71$57.33
$65.00$57.50Aug 21$2.02$5.48$2.022.71$62.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.41, avg 0.72)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$65.00Aug 21$5.30$5.30$2.202.41$62.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$57.50Aug 21$2.02$2.02$5.480.37$62.98
$57.50$55.00Aug 21$0.17$0.17$2.330.07$57.33
$55.00$50.00Aug 21$0.15$0.15$4.850.03$54.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.12% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$2.20$2.42$4.62$60.38$69.627.12%
$57.50Aug 21$7.50$0.40$7.90$49.60$65.4012.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.74% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Aug 21$2.20$0.23$2.43$52.57$67.43
$65.00$57.50Aug 21$2.20$0.40$2.60$54.90$67.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.66, avg credit $5.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5558/65Aug 21$5.45$2.052.66$49.55$62.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.06, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$57.50$65.001:2Aug 21$3.10$4.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Aug 21-$0.06$2.44
$65.00$57.501:2Aug 21$1.62$5.88
$55.00$50.001:2Aug 21$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.93%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.900.490.1%2.93%3.08%17339

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 524 vol/day, 165 traded recently)

BALL averages only 524 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $1.60 on 07/24 (now $1.90/$2.50) — try a limit near $1.90. Also watch the $70.00 11-20 call last traded $2.00 on 07/24 (now $2.10/$3.10) — try a limit near $2.10. Most tradeable put: the $65.00 08-21 put last traded $3.30 on 07/24 (now $2.25/$2.60) — try a limit near $2.42.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.90$2.50$2.20$1.60 07/24$0.90–$3.65$1.90339
$65.00Sep 18$2.45$3.60$3.03$2.63 07/24$1.30–$4.65$2.63--
$65.00Oct 16$2.90$4.30$3.60$3.10 07/24$1.75–$4.85$3.10--
$65.00Nov 20$4.00$5.10$4.55$3.50 07/16$2.53–$5.90$4.00--
$65.00Dec 18$3.90$5.70$4.80$3.51 06/26$2.63–$6.20$3.90--
$65.00Jan 15$4.90$6.20$5.55$3.90 07/23$3.35–$7.15$4.90--
$65.00Mar 19$5.80$7.30$6.55$3.30 06/11$4.20–$7.85$5.80--
$62.50Aug 21$2.85$4.20$3.53$2.87 07/24$1.70–$5.40$2.87--
$62.50Sep 18$3.50$4.90$4.20$2.84 07/23$2.25–$6.00$3.50--
$62.50Oct 16$4.30$5.70$5.00$3.30 06/23$2.48–$6.60$4.30--
$62.50Dec 18$5.70$7.20$6.45$4.91 07/16$3.70–$7.75$5.70--
$62.50Jan 15$5.70$7.60$6.65$4.57 07/08$4.45–$8.35$5.70--
$62.50Mar 19$7.20$8.70$7.95$3.00 06/04$5.40–$9.35$7.20--
$67.50Aug 21$0.75$1.75$1.25$0.82 07/24$0.50–$2.25$0.82--
$67.50Sep 18$1.55$2.45$2.00$1.30 07/24$0.85–$3.13$1.55--
$67.50Oct 16$1.90$3.20$2.55$1.87 07/24$1.13–$3.60$1.90--
$67.50Nov 20$2.85$4.10$3.47$2.60 07/17$1.65–$4.60$2.85--
$67.50Dec 18$2.85$4.50$3.68$2.60 07/22$2.00–$5.00$2.85--
$67.50Jan 15$3.50$5.10$4.30$2.90 07/23$2.45–$5.85$3.50--
$67.50Mar 19$4.20$6.20$5.20$4.00 07/21$3.40–$6.30$4.20--
$60.00Aug 21$4.70$6.10$5.40$3.62 07/23$2.75–$7.55$4.70--
$60.00Sep 18$5.50$6.70$6.10$5.20 07/24$3.30–$8.10$5.50--
$60.00Oct 16$5.80$7.40$6.60$5.61 07/06$3.90–$8.40$5.80--
$60.00Nov 20$6.90$8.30$7.60$5.00 07/08$4.70–$9.25$6.90--
$60.00Dec 18$6.90$8.70$7.80$6.03 06/26$5.05–$9.45$6.90--
$60.00Jan 15$7.60$9.20$8.40$7.10 07/21$5.60–$10.05$7.60--
$60.00Mar 19$8.30$10.50$9.40$4.96 06/12$6.60–$10.85$8.30--
$70.00Aug 21$0.35$1.25$0.80$0.47 07/21$0.33–$1.35$0.47--
$70.00Sep 18$0.60$1.75$1.18$0.74 07/24$0.48–$2.13$0.74--
$70.00Oct 16$1.00$2.35$1.68$1.30 07/24$0.55–$2.30$1.30--
$70.00Nov 20$2.10$3.10$2.60$2.00 07/24$1.02–$3.40$2.1077
$70.00Dec 18$2.20$3.60$2.90$1.95 07/22$1.60–$3.65$2.20--
$70.00Jan 15$2.70$4.10$3.40$2.50 07/17$1.90–$4.35$2.70--
$70.00Feb 19$3.30$4.80$4.05$3.39 06/24$2.28–$4.90$3.39--
$70.00Mar 19$3.20$5.20$4.20$3.10 07/20$2.58–$5.10$3.20--
$70.00Jun 17$4.50$6.50$5.50$4.85 07/17$3.48–$6.20$4.85--
$57.50Aug 21$6.90$8.10$7.50$5.68 07/16$4.50–$9.90$6.90--
$57.50Sep 18$7.50$8.60$8.05$2.90 06/11$4.90–$10.10$7.50--
$57.50Oct 16$7.90$9.40$8.65$4.46 06/22$5.45–$10.50$7.90--
$57.50Nov 20$8.60$10.20$9.40$5.10 06/18$6.30–$11.00$8.60--
$57.50Jan 15$9.20$10.90$10.05$6.03 06/15$6.95–$12.05$9.20--
$57.50Mar 19$10.00$12.10$11.05$8.80 06/29$7.85–$12.70$10.00--
$72.50Aug 21$0.10$0.75$0.43$0.25 07/21$0.18–$0.63$0.25--
$72.50Sep 18$0.35$1.25$0.80$0.65 07/22$0.28–$1.10$0.65--
$72.50Dec 18$1.25$2.80$2.03$1.50 07/21$0.80–$3.05$1.50--
$72.50Jan 15$2.20$2.95$2.58$1.44 07/15$1.58–$3.28$2.20--
$72.50Mar 19$2.65$4.30$3.47$2.15 06/18$1.95–$4.10$2.65--
$72.50Jun 17$3.50$5.60$4.55$3.60 07/20$3.05–$5.30$3.60--
$55.00Aug 21$9.70$10.50$10.10$6.85 07/14$6.40–$12.50$9.70--
$55.00Sep 18$9.50$10.90$10.20$7.55 07/09$6.75–$12.40$9.50--
$55.00Oct 16$10.00$11.50$10.75$7.65 06/23$7.20–$12.75$10.00--
$55.00Nov 20$10.30$12.20$11.25$9.68 07/16$8.00–$13.25$10.30--
$55.00Jan 15$11.00$12.80$11.90$4.90 06/05$8.55–$13.90$11.00--
$55.00Mar 19$12.00$13.70$12.85$5.77 06/05$9.50–$14.60$12.00--
$75.00Aug 21$0.05$0.70$0.38$0.25 06/16$0.38–$0.50$0.25--
$75.00Sep 18$0.05$0.90$0.48$0.18 07/24$0.23–$0.75$0.18--
$75.00Oct 16$0.30$1.25$0.78$0.52 07/06$0.28–$1.08$0.52--
$75.00Nov 20$0.65$1.90$1.27$0.95 07/24$0.53–$1.85$0.95--
$75.00Dec 18$0.70$2.20$1.45$1.20 07/24$0.65–$1.95$1.20--
$75.00Jan 15$1.45$2.60$2.03$1.36 07/24$0.90–$2.35$1.45--
$75.00Mar 19$2.30$3.60$2.95$1.61 06/15$1.48–$3.18$2.30--
$75.00Jun 17$2.70$4.80$3.75$3.30 06/24$2.38–$4.65$3.30--
$52.50Aug 21$11.30$13.30$12.30$9.50 06/24$8.50–$14.70$11.30--
$52.50Sep 18$11.80$13.60$12.70$7.70 06/17$8.70–$14.75$11.80--
$52.50Nov 20$12.50$14.30$13.40$10.70 07/14$9.90–$15.25$12.50--
$52.50Dec 18$12.60$14.60$13.60$8.80 06/17$10.10–$15.70$12.60--
$52.50Mar 19$14.00$15.60$14.80$7.43 06/01$11.35–$16.65$14.00--
$77.50Jan 15$0.85$2.10$1.48$0.60 06/01$0.68–$1.68$0.85--
$50.00Sep 18$14.00$16.10$15.05$5.50 06/09$11.15–$16.85$14.00--
$50.00Oct 16$14.20$16.30$15.25$6.33 06/03$11.50–$17.35$14.20--
$50.00Jan 15$15.30$17.00$16.15$7.88 06/09$12.45–$18.25$15.30--
$50.00Mar 19$15.90$18.00$16.95$7.92 06/04$13.20–$18.75$15.90--
$80.00Sep 18$0.00$0.80$0.40$0.37 07/06$0.10–$0.45$0.37--
$80.00Nov 20$0.30$1.05$0.68$0.70 06/25$0.28–$0.75$0.68--
$80.00Jan 15$0.30$1.70$1.00$0.80 07/21$0.48–$1.33$0.80--
$80.00Mar 19$0.75$2.45$1.60$1.19 06/22$0.90–$2.45$1.19--
$80.00Jun 17$1.50$3.50$2.50$2.04 07/24$1.58–$3.03$2.04--
$47.50Jan 15$17.50$19.30$18.40$15.00 06/24$14.65–$20.45$17.50--
$45.00Aug 21$18.70$21.60$20.15$9.20 06/09$15.85–$22.00$18.70--
$45.00Dec 18$19.60$21.60$20.60$10.85 06/04$16.65–$22.65$19.60--
$45.00Jan 15$19.80$21.70$20.75$10.55 06/04$16.80–$22.90$19.80--
$85.00Jun 17$0.75$2.60$1.68$1.25 07/14$1.02–$2.03$1.25--
$42.50Dec 18$21.90$24.00$22.95$12.75 06/04$18.90–$24.65$21.90--
$42.50Jan 15$22.00$24.10$23.05$12.45 06/04$19.00–$25.55$22.00--
$40.00Dec 18$24.20$26.50$25.35$14.00 06/08$21.30–$27.50$24.20--
$40.00Mar 19$24.80$26.90$25.85$15.95 06/09$21.80–$27.90$24.80--
$40.00Jun 17$25.10$27.30$26.20$23.95 06/24$22.00–$28.25$25.10--
$90.00Sep 18$0.00$0.70$0.35$0.12 07/23$0.03–$0.38$0.12--
$90.00Nov 20$0.00$0.75$0.38$0.14 05/29$0.18–$0.48$0.14--
$37.50Jan 15$26.10$29.00$27.55$18.10 06/01$23.65–$29.95$26.10--
$35.00Jun 17$29.70$32.00$30.85$28.39 06/24$26.60–$32.95$29.70--
$95.00Sep 18$0.00$0.70$0.35$0.05 07/24$0.13–$0.35$0.05--
$95.00Jun 17$0.05$1.50$0.78$0.75 07/20$0.40–$0.98$0.75--
$32.50Jun 17$32.10$34.30$33.20$30.10 06/25$28.90–$35.15$32.10--
$100.00Jan 15$0.00$0.50$0.25$0.15 06/26$0.18–$0.35$0.15--
$100.00Mar 19$0.00$0.75$0.38$0.50 06/08$0.20–$0.58$0.38--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.25$2.60$2.42$3.30 07/24$1.63–$5.40$2.4283
$65.00Sep 18$2.50$3.90$3.20$4.70 06/30$2.30–$5.85$3.20--
$65.00Nov 20$3.80$4.70$4.25$11.80 06/02$3.50–$6.55$4.2536
$62.50Aug 21$0.90$1.95$1.43$2.20 07/24$0.95–$3.65$1.43--
$62.50Sep 18$1.15$2.65$1.90$2.70 07/24$1.53–$4.05$1.90--
$62.50Oct 16$1.90$3.20$2.55$3.10 07/24$1.90–$4.40$2.55--
$62.50Dec 18$2.70$4.30$3.50$4.00 07/21$2.90–$5.25$3.50--
$67.50Sep 18$3.90$5.60$4.75$10.60 06/15$3.40–$7.60$4.75--
$60.00Aug 21$0.50$1.25$0.88$1.25 07/24$0.50–$2.35$0.88--
$60.00Sep 18$0.75$1.80$1.27$1.54 07/24$0.90–$2.93$1.27--
$60.00Oct 16$1.10$2.30$1.70$2.13 07/24$1.20–$3.10$1.70--
$60.00Nov 20$1.70$2.80$2.25$2.66 07/24$1.83–$3.45$2.25--
$60.00Dec 18$1.80$3.40$2.60$3.74 07/09$2.00–$3.80$2.60--
$60.00Feb 19$2.50$4.10$3.30$4.50 07/08$2.80–$4.70$3.30--
$60.00Mar 19$2.80$4.30$3.55$3.90 07/21$3.05–$4.80$3.55--
$57.50Aug 21$0.10$0.70$0.40$0.50 07/24$0.40–$1.30$0.40--
$57.50Sep 18$0.45$1.10$0.78$1.02 07/24$0.57–$1.73$0.78--
$57.50Oct 16$0.50$1.70$1.10$1.34 07/24$0.83–$2.05$1.10--
$57.50Nov 20$1.10$2.30$1.70$1.84 07/24$1.23–$2.48$1.70--
$57.50Dec 18$1.15$2.55$1.85$2.25 07/02$1.50–$2.90$1.85--
$57.50Mar 19$2.10$3.30$2.70$3.00 07/21$2.53–$3.70$2.70--
$55.00Aug 21$0.00$0.45$0.23$0.38 07/20$0.23–$0.65$0.23--
$55.00Sep 18$0.30$0.90$0.60$0.67 07/23$0.33–$1.13$0.60--
$55.00Oct 16$0.50$1.00$0.75$0.84 07/24$0.53–$1.43$0.75--
$55.00Nov 20$0.60$1.75$1.18$1.25 07/24$0.85–$1.85$1.18--
$55.00Dec 18$0.65$2.00$1.33$1.90 07/13$1.10–$2.17$1.33--
$55.00Jan 15$1.00$2.25$1.63$1.90 07/16$1.23–$2.30$1.63--
$55.00Feb 19$1.25$2.65$1.95$2.95 06/26$1.50–$2.73$1.95--
$55.00Mar 19$1.70$2.70$2.20$5.49 05/29$1.95–$3.00$2.20--
$52.50Aug 21$0.00$0.80$0.40$0.24 07/17$0.25–$0.45$0.24--
$52.50Sep 18$0.10$0.85$0.48$0.50 07/15$0.28–$0.68$0.48--
$52.50Oct 16$0.10$0.85$0.48$0.52 07/24$0.33–$0.90$0.48--
$52.50Nov 20$0.55$1.25$0.90$0.83 07/24$0.60–$1.27$0.83--
$52.50Jan 15$0.60$1.75$1.18$1.60 06/30$0.95–$1.73$1.18--
$52.50Mar 19$1.20$2.00$1.60$2.57 06/26$1.45–$2.25$1.60--
$50.00Aug 21$0.00$0.15$0.08$0.24 06/30$0.08–$0.30$0.0865
$50.00Sep 18$0.00$0.75$0.38$0.35 07/01$0.18–$0.48$0.35--
$50.00Oct 16$0.05$0.80$0.43$0.32 07/24$0.20–$0.63$0.32--
$50.00Nov 20$0.30$0.75$0.53$0.54 07/24$0.40–$0.90$0.53--
$50.00Dec 18$0.50$1.00$0.75$0.95 07/14$0.57–$1.30$0.75--
$50.00Jan 15$0.30$1.40$0.85$1.18 07/10$0.65–$1.27$0.85--
$50.00Mar 19$0.50$1.85$1.18$1.40 07/22$1.00–$1.67$1.18--
$47.50Aug 21$0.00$0.75$0.38$1.00 06/03$0.38–$0.40$0.38--
$47.50Sep 18$0.00$0.75$0.38$1.29 06/02$0.13–$0.45$0.38--
$47.50Oct 16$0.00$0.90$0.45$0.52 07/17$0.13–$0.50$0.45--
$47.50Jan 15$0.20$1.25$0.73$0.77 07/14$0.55–$1.08$0.73--
$45.00Aug 21$0.00$0.65$0.33$0.35 06/22$0.25–$0.35$0.33--
$45.00Oct 16$0.00$0.90$0.45$0.85 05/29$0.18–$0.48$0.45--
$45.00Nov 20$0.00$0.95$0.48$0.27 07/24$0.25–$0.58$0.27--
$45.00Dec 18$0.05$0.80$0.43$0.58 07/13$0.28–$0.60$0.43--
$45.00Jan 15$0.05$0.80$0.43$0.61 07/09$0.43–$0.73$0.43--
$85.00Jun 17$19.60$21.80$20.70$23.15 06/24$18.85–$24.65$20.70--
$42.50Nov 20$0.00$0.75$0.38$0.20 07/23$0.13–$0.53$0.20--
$42.50Jan 15$0.05$0.95$0.50$0.45 07/24$0.30–$0.70$0.45--
$40.00Sep 18$0.00$0.75$0.38$0.18 06/11$0.10–$0.40$0.18--
$40.00Oct 16$0.00$0.75$0.38$0.25 05/29$0.08–$0.43$0.25--
$40.00Nov 20$0.00$0.75$0.38$0.15 07/23$0.10–$0.48$0.15--
$40.00Dec 18$0.05$0.40$0.23$0.25 06/23$0.20–$0.45$0.23--
$40.00Jan 15$0.00$0.75$0.38$0.30 07/01$0.35–$0.55$0.30--
$40.00Feb 19$0.05$0.80$0.43$0.65 06/23$0.40–$0.65$0.43--
$40.00Mar 19$0.05$1.15$0.60$1.25 06/09$0.53–$0.73$0.60--
$37.50Oct 16$0.00$0.75$0.38$0.20 05/29$0.18–$0.43$0.20--
$37.50Nov 20$0.00$0.85$0.43$0.07 07/23$0.08–$0.45$0.07--
$37.50Mar 19$0.05$0.75$0.40$0.90 06/09$0.38–$0.63$0.40--
$35.00Jan 15$0.00$0.75$0.38$0.35 06/15$0.33–$0.48$0.35--
$35.00Feb 19$0.00$0.75$0.38$0.40 06/23$0.20–$0.53$0.38--
$35.00Mar 19$0.00$0.75$0.38$0.70 06/09$0.30–$0.58$0.38--
$32.50Feb 19$0.00$0.75$0.38$0.35 06/23$0.28–$0.48$0.35--
$30.00Sep 18$0.00$0.65$0.33$0.05 07/24$0.13–$0.35$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 183
Put/Call Ratio 4.58
Net Difference -143

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 27
Put/Call Ratio 0.69
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 2,661
Total Puts 1,186
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All