Tour v452
BALL
BALL CORP
$66.89 +3.43%
(7/27 18:14) ◀
|
Tuesday, July 28, 2026 (6:18pm)
January 2026
|
▶ (7/29 18:21)
◀ 7/28 18:18 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,150
Calls: 652 (57%)
Puts: 498 (43%)
Prior (07/27) 352
Calls: 242 (69%)
Puts: 110 (31%)
Current vs Prior +226.70%
Calls: +169.42% (Calls)
Puts: +352.73% (Puts)
Prior 7-Day Total 5,502
Calls: 4,390 (80%)
Puts: 1,112 (20%)
Prior 7-Day Average 786
Calls: 627 (80%)
Puts: 158 (20%)
Current vs Prior 7-Day Avg +46.31%
Calls: +3.96%
Puts: +213.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $279.3K
Calls: $191.6K (69%)
Puts: $87.8K (31%)
Prior (07/27) $67.2K
Calls: $50.1K (75%)
Puts: $17.1K (25%)
Current vs Prior +315.78%
Calls: +282.24%
Puts: +414.29%
Prior 7-Day Total $964.2K
Calls: $777.3K (81%)
Puts: $186.9K (19%)
Prior 7-Day Average $137.7K
Calls: $111.0K (81%)
Puts: $26.7K (19%)
Current vs Prior 7-Day Avg +102.78%
Calls: +72.51%
Puts: +228.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.76
Prior (07/27) 0.45
Current vs Prior +68.04%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -4.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 5,360
Calls: 4,861 (91%)
Puts: 499 (9%)
Prior (07/27) 903
Calls: 873 (97%)
Puts: 30 (3%)
Current vs Prior +493.58%
Prior 7-Day Total 18,459
Calls: 16,002 (87%)
Puts: 2,457 (13%)
Prior 7-Day Average 2,637
Calls: 2,286 (82%)
Puts: 491 (18%)
Current vs Prior 7-Day Avg +103.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.54% | 12.03%
Prior 9.43% | 11.57%
Current vs Prior +1.12% | +4.05%
Prior 7-Day Avg 9.72% | 11.51%
Current vs 7-Day Avg -1.83% | +4.51%
Prior 7-Day Eod 9.43% | 11.57%
Current vs 7-Day Eod +1.12% | +4.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Prior 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($191.6K). Massive premium surge with dollar volume up 316% vs prior. Dollar volume significantly above 7-day average (103% higher). Unusually high activity with volume up 227% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 219.1010.70$9.9016.2%10.89--
$60.00Aug 216.808.30$7.5519.9%10.86--
$62.50Aug 214.706.10$5.4025.9%20.77--
$65.00Aug 213.204.10$3.6524.7%570.64389
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 212.453.00$2.7320.1%620.52--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 151, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.204.10$3.6524.7%570.64389
$70.00Aug 211.051.65$1.3544.4%160.33568
$62.50Aug 214.706.10$5.4025.9%20.77--
$57.50Aug 219.1010.70$9.9016.2%10.89--
$60.00Aug 216.808.30$7.5519.9%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 212.453.00$2.7320.1%620.52--
$60.00Aug 210.100.90$0.50160.0%80.14--
$57.50Aug 210.050.80$0.43174.4%10.10--
$62.50Aug 210.501.40$0.9594.7%10.23334
$65.00Aug 211.102.15$1.6364.4%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.56, avg 2.22)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.90$1.60$0.901.78$68.40
$65.00$67.50Aug 21$1.40$1.10$1.400.79$66.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.45$2.05$0.454.56$62.05
$65.00$62.50Aug 21$0.68$1.82$0.682.68$64.32
$67.50$65.00Aug 21$1.10$1.40$1.101.27$66.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 15.67, avg 3.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Aug 21$2.35$2.35$0.1515.67$59.85
$60.00$62.50Aug 21$2.15$2.15$0.356.14$62.15
$62.50$65.00Aug 21$1.75$1.75$0.752.33$64.25
$65.00$67.50Aug 21$1.40$1.40$1.101.27$66.40
$67.50$70.00Aug 21$0.90$0.90$1.600.56$68.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$65.00Aug 21$1.10$1.10$1.400.79$66.40
$65.00$62.50Aug 21$0.68$0.68$1.820.37$64.32
$62.50$60.00Aug 21$0.45$0.45$2.050.22$62.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.45% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Aug 21$2.25$2.73$4.98$62.52$72.487.45%
$65.00Aug 21$3.65$1.63$5.28$59.72$70.287.89%
$62.50Aug 21$5.40$0.95$6.35$56.15$68.859.49%
$60.00Aug 21$7.55$0.50$8.05$51.95$68.0512.03%
$57.50Aug 21$9.90$0.43$10.33$47.17$67.8315.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.66% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$57.50Aug 21$1.35$0.43$1.78$55.72$71.78
$70.00$60.00Aug 21$1.35$0.50$1.85$58.15$71.85
$70.00$62.50Aug 21$1.35$0.95$2.30$60.20$72.30
$67.50$57.50Aug 21$2.25$0.43$2.68$54.82$70.18
$67.50$60.00Aug 21$2.25$0.50$2.75$57.25$70.25
$70.00$65.00Aug 21$1.35$1.63$2.98$62.02$72.98
$67.50$62.50Aug 21$2.25$0.95$3.20$59.30$70.70
$67.50$65.00Aug 21$2.25$1.63$3.88$61.12$71.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$1.85$0.652.85$60.65$66.85
62/6568/70Aug 21$1.58$0.921.72$63.42$69.08
60/6268/70Aug 21$1.35$1.151.17$61.15$68.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.20$2.3011.50
$62.50$65.00$67.50Aug 21$0.35$2.156.14
$60.00$62.50$65.00Aug 21$0.40$2.105.25
$65.00$67.50$70.00Aug 21$0.50$2.004.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.23$2.279.87
$57.50$60.00$62.50Aug 21$0.38$2.125.58
$62.50$65.00$67.50Aug 21$0.42$2.084.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21-$0.45$2.05
$65.00$67.501:2Aug 21-$0.85$1.65
$62.50$65.001:2Aug 21-$1.90$0.60
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Aug 21-$0.05$2.45
$65.00$62.501:2Aug 21-$0.27$2.23
$60.00$57.501:2Aug 21-$0.36$2.14
$67.50$65.001:2Aug 21-$0.53$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.84%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Aug 21$1.900.480.9%2.84%3.75%1644
$70.00Aug 21$1.050.334.7%1.57%6.22%16568

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 524 vol/day, 165 traded recently)

BALL averages only 524 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $57.50 01-15 call last traded $6.03 on 06/15 (now $11.30/$12.80) — try a limit near $11.30. Also watch the $60.00 09-18 call last traded $5.20 on 07/24 (now $7.50/$8.70) — try a limit near $7.50; the $65.00 01-15 call last traded $3.90 on 07/23 (now $6.30/$8.00) — try a limit near $6.30. Most tradeable put: the $60.00 11-20 put last traded $2.66 on 07/24 (now $1.40/$2.25) — try a limit near $1.83.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Aug 21$1.90$2.60$2.25$0.82 07/24$0.50–$2.25$1.90644
$67.50Sep 18$2.65$3.60$3.13$1.30 07/24$0.85–$3.13$2.652.0K
$67.50Oct 16$3.10$4.10$3.60$1.87 07/24$1.13–$3.60$3.10--
$67.50Nov 20$3.80$5.40$4.60$2.60 07/17$1.65–$4.60$3.80--
$67.50Dec 18$4.20$5.80$5.00$2.60 07/22$2.00–$5.00$4.20--
$67.50Jan 15$5.10$6.60$5.85$2.90 07/23$2.45–$5.85$5.1024
$67.50Mar 19$5.10$7.50$6.30$4.00 07/21$3.40–$6.30$5.10--
$65.00Aug 21$3.20$4.10$3.65$1.60 07/24$0.90–$3.65$3.20389
$65.00Sep 18$4.00$5.30$4.65$2.63 07/24$1.30–$4.65$4.00--
$65.00Oct 16$4.20$5.50$4.85$3.10 07/24$1.75–$4.85$4.20--
$65.00Nov 20$5.10$6.70$5.90$3.50 07/16$2.53–$5.90$5.10--
$65.00Dec 18$5.40$7.00$6.20$3.51 06/26$2.63–$6.20$5.40--
$65.00Jan 15$6.30$8.00$7.15$3.90 07/23$3.35–$7.15$6.3037
$65.00Mar 19$6.90$8.80$7.85$3.30 06/11$4.20–$7.85$6.90--
$70.00Aug 21$1.05$1.65$1.35$0.47 07/21$0.33–$1.35$1.05568
$70.00Sep 18$1.50$2.75$2.13$0.74 07/24$0.48–$2.13$1.50467
$70.00Oct 16$1.55$2.85$2.20$1.30 07/24$0.55–$2.20$1.5572
$70.00Nov 20$2.70$4.10$3.40$2.00 07/24$1.02–$3.40$2.70--
$70.00Dec 18$2.60$4.70$3.65$1.95 07/22$1.60–$3.65$2.60--
$70.00Jan 15$3.70$5.00$4.35$2.50 07/17$1.90–$4.35$3.70--
$70.00Feb 19$4.10$5.70$4.90$3.39 06/24$2.28–$4.90$4.10--
$70.00Mar 19$4.00$6.20$5.10$3.10 07/20$2.58–$5.10$4.00--
$70.00Jun 17$5.10$7.30$6.20$4.85 07/17$3.48–$6.20$5.10--
$62.50Aug 21$4.70$6.10$5.40$2.87 07/24$1.70–$5.40$4.70--
$62.50Sep 18$5.20$6.80$6.00$2.84 07/23$2.25–$6.00$5.20--
$62.50Oct 16$5.70$7.50$6.60$3.30 06/23$2.48–$6.60$5.70--
$62.50Dec 18$7.00$8.50$7.75$4.91 07/16$3.70–$7.75$7.00--
$62.50Jan 15$7.40$9.30$8.35$4.57 07/08$4.45–$8.35$7.40--
$62.50Mar 19$8.30$10.40$9.35$3.00 06/04$5.40–$9.35$8.30--
$72.50Aug 21$0.05$1.20$0.63$0.25 07/21$0.18–$0.63$0.25--
$72.50Sep 18$0.35$1.85$1.10$0.65 07/22$0.28–$1.10$0.65--
$72.50Dec 18$2.50$3.60$3.05$1.50 07/21$0.80–$3.05$2.5028
$72.50Jan 15$2.85$3.70$3.28$1.44 07/15$1.58–$3.28$2.85--
$72.50Mar 19$3.00$5.20$4.10$2.15 06/18$1.95–$4.10$3.00--
$72.50Jun 17$4.20$6.40$5.30$3.60 07/20$3.05–$5.30$4.20--
$60.00Aug 21$6.80$8.30$7.55$3.62 07/23$2.75–$7.55$6.80--
$60.00Sep 18$7.50$8.70$8.10$5.20 07/24$3.30–$8.10$7.50299
$60.00Oct 16$7.50$9.30$8.40$5.61 07/06$3.90–$8.40$7.50--
$60.00Nov 20$8.40$10.10$9.25$5.00 07/08$4.70–$9.25$8.40--
$60.00Dec 18$8.70$10.20$9.45$6.03 06/26$5.05–$9.45$8.70--
$60.00Jan 15$9.10$11.00$10.05$7.10 07/21$5.60–$10.05$9.10--
$60.00Mar 19$10.00$11.70$10.85$4.96 06/12$6.60–$10.85$10.00--
$75.00Aug 21$0.05$0.95$0.50$0.25 06/16$0.38–$0.50$0.25--
$75.00Sep 18$0.20$1.30$0.75$0.18 07/24$0.23–$0.75$0.20--
$75.00Oct 16$0.55$1.60$1.08$0.52 07/06$0.28–$1.08$0.55--
$75.00Nov 20$1.50$2.20$1.85$0.95 07/24$0.53–$1.85$1.50207
$75.00Dec 18$1.05$2.85$1.95$1.20 07/24$0.65–$1.95$1.20--
$75.00Jan 15$1.40$3.30$2.35$1.36 07/24$0.90–$2.35$1.40--
$75.00Mar 19$2.25$4.00$3.13$1.61 06/15$1.48–$3.13$2.25--
$75.00Jun 17$3.30$6.00$4.65$3.30 06/24$2.38–$4.65$3.30--
$57.50Aug 21$9.10$10.70$9.90$5.68 07/16$4.50–$9.90$9.10--
$57.50Sep 18$9.40$10.80$10.10$2.90 06/11$4.90–$10.10$9.40--
$57.50Oct 16$9.70$11.30$10.50$4.46 06/22$5.45–$10.50$9.70--
$57.50Nov 20$9.90$12.10$11.00$5.10 06/18$6.30–$11.00$9.90--
$57.50Jan 15$11.30$12.80$12.05$6.03 06/15$6.95–$12.05$11.3044
$57.50Mar 19$11.80$13.60$12.70$8.80 06/29$7.85–$12.70$11.80--
$77.50Jan 15$0.85$2.50$1.68$0.60 06/01$0.68–$1.68$0.85--
$55.00Aug 21$11.30$13.70$12.50$6.85 07/14$6.40–$12.50$11.30--
$55.00Sep 18$11.60$13.20$12.40$7.55 07/09$6.75–$12.40$11.60--
$55.00Oct 16$11.90$13.60$12.75$7.65 06/23$7.20–$12.75$11.90--
$55.00Nov 20$12.40$14.10$13.25$9.68 07/16$8.00–$13.25$12.40--
$55.00Jan 15$13.00$14.80$13.90$4.90 06/05$8.55–$13.90$13.00--
$55.00Mar 19$13.60$15.60$14.60$5.77 06/05$9.50–$14.60$13.60--
$80.00Sep 18$0.05$0.50$0.28$0.37 07/06$0.10–$0.43$0.286
$80.00Nov 20$0.10$1.40$0.75$0.70 06/25$0.28–$0.75$0.70--
$80.00Jan 15$0.45$2.20$1.33$0.80 07/21$0.48–$1.33$0.80--
$80.00Mar 19$1.70$3.20$2.45$1.19 06/22$0.90–$2.45$1.7047
$80.00Jun 17$1.95$4.10$3.03$2.04 07/24$1.58–$3.03$2.04--
$52.50Aug 21$13.80$15.60$14.70$9.50 06/24$8.50–$14.70$13.80--
$52.50Sep 18$13.80$15.70$14.75$7.70 06/17$8.70–$14.75$13.80--
$52.50Nov 20$14.10$16.40$15.25$10.70 07/14$9.90–$15.25$14.10--
$52.50Dec 18$14.80$16.60$15.70$8.80 06/17$10.10–$15.70$14.80--
$52.50Mar 19$15.70$17.60$16.65$7.43 06/01$11.35–$16.65$15.70--
$50.00Sep 18$15.60$18.10$16.85$5.50 06/09$11.15–$16.85$15.60--
$50.00Oct 16$16.40$18.30$17.35$6.33 06/03$11.50–$17.35$16.40--
$50.00Jan 15$17.30$19.20$18.25$7.88 06/09$12.45–$18.25$17.30--
$50.00Mar 19$17.80$19.70$18.75$7.92 06/04$13.20–$18.75$17.80--
$85.00Jun 17$1.05$3.00$2.03$1.25 07/14$1.02–$2.03$1.25--
$47.50Jan 15$19.50$21.40$20.45$15.00 06/24$14.65–$20.45$19.50--
$45.00Aug 21$20.20$23.80$22.00$9.20 06/09$15.85–$22.00$20.20--
$45.00Dec 18$21.60$23.70$22.65$10.85 06/04$16.65–$22.65$21.60--
$45.00Jan 15$21.80$24.00$22.90$10.55 06/04$16.80–$22.90$21.80--
$90.00Sep 18$0.00$0.75$0.38$0.12 07/23$0.03–$0.38$0.12--
$90.00Nov 20$0.00$0.95$0.48$0.14 05/29$0.18–$0.48$0.14--
$42.50Dec 18$23.40$25.90$24.65$12.75 06/04$18.90–$24.65$23.40--
$42.50Jan 15$24.10$27.00$25.55$12.45 06/04$19.00–$25.55$24.10--
$40.00Dec 18$25.70$29.30$27.50$14.00 06/08$21.30–$27.50$25.70--
$40.00Mar 19$26.10$29.70$27.90$15.95 06/09$21.80–$27.90$26.10--
$40.00Jun 17$26.50$30.00$28.25$23.95 06/24$22.00–$28.25$26.50--
$95.00Sep 18$0.00$0.70$0.35$0.05 07/24$0.13–$0.35$0.05--
$95.00Jun 17$0.10$1.85$0.98$0.75 07/20$0.40–$0.98$0.75--
$37.50Jan 15$28.10$31.80$29.95$18.10 06/01$23.65–$29.95$28.10--
$35.00Jun 17$31.10$34.80$32.95$28.39 06/24$26.60–$32.95$31.10--
$100.00Jan 15$0.00$0.40$0.20$0.15 06/26$0.18–$0.35$0.15--
$100.00Mar 19$0.05$0.75$0.40$0.50 06/08$0.20–$0.53$0.40--
$32.50Jun 17$33.40$36.90$35.15$30.10 06/25$28.90–$35.15$33.40--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Sep 18$2.80$4.00$3.40$10.60 06/15$3.40–$7.60$3.40--
$65.00Aug 21$1.10$2.15$1.63$3.30 07/24$1.63–$5.40$1.63--
$65.00Sep 18$1.60$3.00$2.30$4.70 06/30$2.30–$5.85$2.30--
$65.00Nov 20$2.80$4.20$3.50$11.80 06/02$3.50–$6.55$3.50--
$62.50Aug 21$0.50$1.40$0.95$2.20 07/24$0.95–$3.65$0.95334
$62.50Sep 18$1.00$2.05$1.53$2.70 07/24$1.53–$4.05$1.53--
$62.50Oct 16$1.30$2.50$1.90$3.10 07/24$1.90–$4.40$1.90--
$62.50Dec 18$2.30$3.50$2.90$4.00 07/21$2.90–$5.25$2.90--
$60.00Aug 21$0.10$0.90$0.50$1.25 07/24$0.50–$2.35$0.50--
$60.00Sep 18$0.65$1.15$0.90$1.54 07/24$0.90–$2.93$0.90--
$60.00Oct 16$0.55$1.85$1.20$2.13 07/24$1.20–$3.10$1.20--
$60.00Nov 20$1.40$2.25$1.83$2.66 07/24$1.83–$3.45$1.8373
$60.00Dec 18$1.25$2.75$2.00$3.74 07/09$2.00–$3.80$2.00--
$60.00Feb 19$2.00$3.60$2.80$4.50 07/08$2.80–$4.70$2.80--
$60.00Mar 19$2.40$3.70$3.05$3.90 07/21$3.05–$4.80$3.05--
$57.50Aug 21$0.05$0.80$0.43$0.50 07/24$0.43–$1.30$0.43--
$57.50Sep 18$0.30$0.85$0.57$1.02 07/24$0.57–$1.73$0.57--
$57.50Oct 16$0.50$1.15$0.83$1.34 07/24$0.83–$2.05$0.83--
$57.50Nov 20$0.70$1.75$1.23$1.84 07/24$1.23–$2.48$1.23--
$57.50Dec 18$0.85$2.15$1.50$2.25 07/02$1.50–$2.90$1.50--
$57.50Mar 19$1.95$3.10$2.53$3.00 07/21$2.53–$3.70$2.53--
$55.00Aug 21$0.05$0.75$0.40$0.38 07/20$0.38–$0.70$0.38--
$55.00Sep 18$0.05$0.60$0.33$0.67 07/23$0.33–$1.13$0.33--
$55.00Oct 16$0.30$0.75$0.53$0.84 07/24$0.53–$1.43$0.53--
$55.00Nov 20$0.25$1.45$0.85$1.25 07/24$0.85–$1.85$0.85--
$55.00Dec 18$0.90$1.30$1.10$1.90 07/13$1.10–$2.17$1.10--
$55.00Jan 15$0.55$1.90$1.23$1.90 07/16$1.23–$2.30$1.23--
$55.00Feb 19$0.75$2.25$1.50$2.95 06/26$1.50–$2.73$1.50--
$55.00Mar 19$1.50$2.40$1.95$5.49 05/29$1.95–$3.00$1.95--
$52.50Aug 21$0.00$0.80$0.40$0.24 07/17$0.25–$0.53$0.24--
$52.50Sep 18$0.10$0.45$0.28$0.50 07/15$0.28–$0.73$0.2821
$52.50Oct 16$0.15$0.50$0.33$0.52 07/24$0.33–$0.90$0.3351
$52.50Nov 20$0.05$1.15$0.60$0.83 07/24$0.60–$1.27$0.60--
$52.50Jan 15$0.50$1.50$1.00$1.60 06/30$1.00–$1.73$1.00--
$52.50Mar 19$1.10$1.80$1.45$2.57 06/26$1.45–$2.25$1.45--
$50.00Aug 21$0.00$0.20$0.10$0.24 06/30$0.10–$0.30$0.10--
$50.00Sep 18$0.00$0.85$0.43$0.35 07/01$0.18–$0.50$0.35--
$50.00Oct 16$0.00$0.40$0.20$0.32 07/24$0.20–$0.63$0.20--
$50.00Nov 20$0.05$1.10$0.58$0.54 07/24$0.40–$0.90$0.54--
$50.00Dec 18$0.35$0.80$0.57$0.95 07/14$0.57–$1.30$0.57--
$50.00Jan 15$0.25$1.30$0.78$1.18 07/10$0.65–$1.27$0.78--
$50.00Mar 19$0.35$1.65$1.00$1.40 07/22$1.00–$1.67$1.00--
$85.00Jun 17$17.90$19.80$18.85$23.15 06/24$18.85–$24.65$18.85--
$47.50Aug 21$0.00$0.75$0.38$1.00 06/03$0.38–$0.43$0.38--
$47.50Sep 18$0.00$0.80$0.40$1.29 06/02$0.13–$0.48$0.40--
$47.50Oct 16$0.00$0.90$0.45$0.52 07/17$0.13–$0.53$0.45--
$47.50Jan 15$0.10$1.20$0.65$0.77 07/14$0.60–$1.08$0.65--
$47.50Dec 18$0.25$0.50$0.38--$0.38–$0.38—$0.253
$45.00Aug 21$0.00$0.50$0.25$0.35 06/22$0.25–$0.35$0.25--
$45.00Oct 16$0.00$0.85$0.43$0.85 05/29$0.18–$0.50$0.43--
$45.00Nov 20$0.00$0.95$0.48$0.27 07/24$0.25–$0.58$0.27--
$45.00Dec 18$0.15$0.40$0.28$0.58 07/13$0.28–$0.70$0.2817
$45.00Jan 15$0.05$0.80$0.43$0.61 07/09$0.43–$0.73$0.43--
$42.50Nov 20$0.00$0.95$0.48$0.20 07/23$0.13–$0.53$0.20--
$42.50Jan 15$0.00$0.75$0.38$0.45 07/24$0.30–$0.70$0.38--
$40.00Sep 18$0.00$0.70$0.35$0.18 06/11$0.10–$0.40$0.18--
$40.00Oct 16$0.00$0.80$0.40$0.25 05/29$0.08–$0.45$0.25--
$40.00Nov 20$0.00$0.90$0.45$0.15 07/23$0.10–$0.48$0.15--
$40.00Dec 18$0.05$0.35$0.20$0.25 06/23$0.20–$0.45$0.20--
$40.00Jan 15$0.00$1.00$0.50$0.30 07/01$0.35–$0.55$0.30--
$40.00Feb 19$0.05$1.05$0.55$0.65 06/23$0.40–$0.65$0.55--
$40.00Mar 19$0.10$1.15$0.63$1.25 06/09$0.60–$0.73$0.63--
$37.50Oct 16$0.00$0.75$0.38$0.20 05/29$0.18–$0.43$0.20--
$37.50Nov 20$0.00$0.85$0.43$0.07 07/23$0.08–$0.45$0.07--
$37.50Mar 19$0.05$0.80$0.43$0.90 06/09$0.38–$0.63$0.43--
$35.00Jan 15$0.00$0.90$0.45$0.35 06/15$0.33–$0.48$0.35--
$35.00Feb 19$0.00$0.95$0.48$0.40 06/23$0.20–$0.55$0.40--
$35.00Mar 19$0.00$1.00$0.50$0.70 06/09$0.30–$0.58$0.50--
$32.50Feb 19$0.00$0.75$0.38$0.35 06/23$0.28–$0.48$0.35--
$30.00Sep 18$0.00$0.65$0.33$0.05 07/24$0.13–$0.35$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 652
Total Puts 498
Put/Call Ratio 0.76
Net Difference 154

Prior's Put/Call Breakdown

Total Calls 242
Total Puts 110
Put/Call Ratio 0.45
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 4,390
Total Puts 1,112
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All