Tour v422
BALL
BALL CORP
$64.67 +1.30%
(7/24 01:54) ◀
|
Monday, July 27, 2026 (6:14pm)
January 2026
|
▶ (7/28 18:18)
◀ 7/27 18:14 ▶

Option Volume

Detail
ℹ
Current (07/27) 352
Calls: 242 (69%)
Puts: 110 (31%)
Prior (07/24) 1,379
Calls: 1,002 (73%)
Puts: 377 (27%)
Current vs Prior -74.47%
Calls: -75.85% (Calls)
Puts: -70.82% (Puts)
Prior 7-Day Total 5,454
Calls: 4,443 (81%)
Puts: 1,011 (19%)
Prior 7-Day Average 779
Calls: 634 (81%)
Puts: 144 (19%)
Current vs Prior 7-Day Avg -54.82%
Calls: -61.87%
Puts: -23.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $67.2K
Calls: $50.1K (75%)
Puts: $17.1K (25%)
Prior (07/24) $329.7K
Calls: $254.5K (77%)
Puts: $75.2K (23%)
Current vs Prior -79.62%
Calls: -80.31%
Puts: -77.30%
Prior 7-Day Total $1.05M
Calls: $880.0K (84%)
Puts: $170.5K (16%)
Prior 7-Day Average $150.1K
Calls: $125.7K (84%)
Puts: $24.4K (16%)
Current vs Prior 7-Day Avg -55.24%
Calls: -60.14%
Puts: -29.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.45
Prior (07/24) 0.38
Current vs Prior +20.81%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -38.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 903
Calls: 873 (97%)
Puts: 30 (3%)
Prior (07/24) 5,547
Calls: 4,264 (77%)
Puts: 1,283 (23%)
Current vs Prior -83.72%
Prior 7-Day Total 19,863
Calls: 17,104 (86%)
Puts: 2,759 (14%)
Prior 7-Day Average 2,837
Calls: 2,443 (82%)
Puts: 551 (18%)
Current vs Prior 7-Day Avg -68.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.43% | 11.57%
Prior 9.57% | 11.83%
Current vs Prior -1.45% | -2.20%
Prior 7-Day Avg 9.14% | 11.38%
Current vs 7-Day Avg +3.15% | +1.59%
Prior 7-Day Eod 9.57% | 11.83%
Current vs 7-Day Eod -1.45% | -2.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Prior 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($50.1K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (242 calls vs 110 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 217.208.60$7.9017.7%20.88--
$62.50Aug 213.204.40$3.8031.6%10.68249
$65.00Aug 212.152.50$2.3315.0%300.51388
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 143, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.152.50$2.3315.0%300.51388
$70.00Aug 210.100.85$0.48156.2%130.18--
$57.50Aug 217.208.60$7.9017.7%20.88--
$62.50Aug 213.204.40$3.8031.6%10.68249
$67.50Aug 210.951.70$1.3356.4%10.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.052.55$2.3021.7%620.5030
$57.50Aug 210.150.80$0.48135.4%250.13--
$52.50Aug 210.000.80$0.40200.0%70.08--
$60.00Aug 210.600.85$0.7334.2%10.20--
$62.50Aug 210.951.50$1.2344.7%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.00, avg 3.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.85$1.65$0.851.94$68.35
$65.00$67.50Aug 21$1.00$1.50$1.001.50$66.00
$62.50$65.00Aug 21$1.47$1.03$1.470.70$63.97
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.50Aug 21$0.25$2.25$0.259.00$59.75
$62.50$60.00Aug 21$0.50$2.00$0.504.00$62.00
$65.00$62.50Aug 21$1.07$1.43$1.071.34$63.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.56, avg 1.18)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$62.50Aug 21$4.10$4.10$0.904.56$61.60
$62.50$65.00Aug 21$1.47$1.47$1.031.43$63.97
$65.00$67.50Aug 21$1.00$1.00$1.500.67$66.00
$67.50$70.00Aug 21$0.85$0.85$1.650.52$68.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$1.07$1.07$1.430.75$63.93
$62.50$60.00Aug 21$0.50$0.50$2.000.25$62.00
$60.00$57.50Aug 21$0.25$0.25$2.250.11$59.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.16% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$2.33$2.30$4.63$60.37$69.637.16%
$62.50Aug 21$3.80$1.23$5.03$57.47$67.537.78%
$57.50Aug 21$7.90$0.48$8.38$49.12$65.8812.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.36% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$52.50Aug 21$0.48$0.40$0.88$51.62$70.88
$70.00$57.50Aug 21$0.48$0.48$0.96$56.54$70.96
$70.00$60.00Aug 21$0.48$0.73$1.21$58.79$71.21
$70.00$62.50Aug 21$0.48$1.23$1.71$60.79$71.71
$67.50$52.50Aug 21$1.33$0.40$1.73$50.77$69.23
$67.50$57.50Aug 21$1.33$0.48$1.81$55.69$69.31
$67.50$60.00Aug 21$1.33$0.73$2.06$57.94$69.56
$67.50$62.50Aug 21$1.33$1.23$2.56$59.94$70.06
$70.00$65.00Aug 21$0.48$2.30$2.78$62.22$72.78
$67.50$65.00Aug 21$1.33$2.30$3.63$61.37$71.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.31, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Aug 21$1.92$0.583.31$63.08$69.42
58/6062/65Aug 21$1.72$0.782.21$58.28$64.22
60/6265/68Aug 21$1.50$1.001.50$61.00$66.50
60/6268/70Aug 21$1.35$1.151.17$61.15$68.85
58/6065/68Aug 21$1.25$1.251.00$58.75$66.25
58/6068/70Aug 21$1.10$1.400.79$58.90$68.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.15$2.3515.67
$62.50$65.00$67.50Aug 21$0.47$2.034.32
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.25$2.259.00
$60.00$62.50$65.00Aug 21$0.57$1.933.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.32, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Aug 21-$0.33$2.17
$62.50$65.001:2Aug 21-$0.86$1.64
$57.50$62.501:2Aug 21$0.30$4.70
$67.50$70.001:2Aug 21$0.37$2.13
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$57.50$52.501:2Aug 21-$0.32$4.68
$65.00$62.501:2Aug 21-$0.16$2.34
$60.00$57.501:2Aug 21-$0.23$2.27
$62.50$60.001:2Aug 21-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.32%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$2.150.510.5%3.32%3.83%30388
$67.50Aug 21$0.950.354.4%1.47%5.85%1--
$70.00Aug 21$0.100.188.2%0.15%8.40%13--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 524 vol/day, 165 traded recently)

BALL averages only 524 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $1.60 on 07/24 (now $2.15/$2.50) — try a limit near $2.15. Also watch the $80.00 06-17 call last traded $2.04 on 07/24 (now $2.20/$3.00) — try a limit near $2.20; the $62.50 08-21 call last traded $2.87 on 07/24 (now $3.20/$4.40) — try a limit near $3.20. Most tradeable put: the $65.00 08-21 put last traded $3.30 on 07/24 (now $2.05/$2.55) — try a limit near $2.30.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.15$2.50$2.33$1.60 07/24$0.90–$2.33$2.15388
$65.00Sep 18$2.20$3.70$2.95$2.63 07/24$1.30–$2.95$2.63--
$65.00Oct 16$2.70$4.20$3.45$3.10 07/24$1.75–$3.45$3.10--
$65.00Nov 20$3.60$5.10$4.35$3.50 07/16$2.53–$4.35$3.60--
$65.00Dec 18$3.80$5.50$4.65$3.51 06/26$2.63–$4.65$3.80--
$65.00Jan 15$4.40$6.70$5.55$3.90 07/23$3.35–$5.55$4.40--
$65.00Mar 19$5.40$7.80$6.60$3.30 06/11$4.20–$6.60$5.40--
$62.50Aug 21$3.20$4.40$3.80$2.87 07/24$1.70–$3.80$3.20249
$62.50Sep 18$3.50$5.30$4.40$2.84 07/23$2.25–$4.40$3.50--
$62.50Oct 16$4.10$6.00$5.05$3.30 06/23$2.48–$5.05$4.10--
$62.50Dec 18$5.10$7.10$6.10$4.91 07/16$3.70–$6.10$5.10--
$62.50Jan 15$5.60$7.70$6.65$4.57 07/08$4.45–$6.65$5.60--
$62.50Mar 19$6.40$9.10$7.75$3.00 06/04$5.40–$7.75$6.40--
$67.50Aug 21$0.95$1.70$1.33$0.82 07/24$0.50–$1.33$0.95--
$67.50Sep 18$1.30$2.75$2.03$1.30 07/24$0.85–$2.03$1.30--
$67.50Oct 16$2.10$3.00$2.55$1.87 07/24$1.13–$2.55$2.1050
$67.50Nov 20$2.30$4.50$3.40$2.60 07/17$1.65–$3.40$2.60--
$67.50Dec 18$2.70$4.70$3.70$2.60 07/22$2.00–$3.70$2.70--
$67.50Jan 15$3.30$5.40$4.35$2.90 07/23$2.45–$4.35$3.30--
$67.50Mar 19$4.10$6.30$5.20$4.00 07/21$3.40–$5.20$4.10--
$60.00Aug 21$5.10$6.40$5.75$3.62 07/23$2.75–$5.75$5.10--
$60.00Sep 18$5.00$7.30$6.15$5.20 07/24$3.30–$6.15$5.20--
$60.00Oct 16$5.50$7.40$6.45$5.61 07/06$3.90–$6.45$5.61--
$60.00Nov 20$6.30$8.70$7.50$5.00 07/08$4.70–$7.50$6.30--
$60.00Dec 18$6.60$9.20$7.90$6.03 06/26$5.05–$7.90$6.60--
$60.00Jan 15$7.10$9.30$8.20$7.10 07/21$5.60–$8.20$7.10--
$60.00Mar 19$7.90$10.50$9.20$4.96 06/12$6.60–$9.20$7.90--
$70.00Aug 21$0.10$0.85$0.48$0.47 07/21$0.33–$0.68$0.47--
$70.00Sep 18$0.70$1.55$1.13$0.74 07/24$0.48–$1.20$0.74--
$70.00Oct 16$1.15$2.10$1.63$1.30 07/24$0.55–$1.63$1.30--
$70.00Nov 20$1.50$3.50$2.50$2.00 07/24$1.02–$2.50$2.00--
$70.00Dec 18$1.75$3.60$2.68$1.95 07/22$1.60–$2.68$1.95--
$70.00Jan 15$2.30$4.10$3.20$2.50 07/17$1.90–$3.20$2.50--
$70.00Feb 19$3.00$5.00$4.00$3.39 06/24$2.28–$4.00$3.39--
$70.00Mar 19$3.20$5.30$4.25$3.10 07/20$2.58–$4.25$3.20--
$70.00Jun 17$4.10$6.90$5.50$4.85 07/17$3.48–$5.50$4.85--
$57.50Aug 21$7.20$8.60$7.90$5.68 07/16$4.50–$7.90$7.20--
$57.50Sep 18$7.40$8.70$8.05$2.90 06/11$4.90–$8.05$7.40--
$57.50Oct 16$7.90$9.30$8.60$4.46 06/22$5.45–$8.60$7.90--
$57.50Nov 20$8.20$9.90$9.05$5.10 06/18$6.30–$9.05$8.20--
$57.50Jan 15$9.40$11.10$10.25$6.03 06/15$6.95–$10.25$9.40--
$57.50Mar 19$9.70$12.20$10.95$8.80 06/29$7.85–$10.95$9.70--
$72.50Aug 21$0.05$0.80$0.43$0.25 07/21$0.18–$0.53$0.25--
$72.50Sep 18$0.20$1.00$0.60$0.65 07/22$0.28–$0.75$0.60--
$72.50Dec 18$1.10$2.80$1.95$1.50 07/21$0.80–$1.95$1.50--
$72.50Jan 15$2.10$2.85$2.48$1.44 07/15$1.58–$2.48$2.10--
$72.50Mar 19$2.60$4.40$3.50$2.15 06/18$1.95–$3.50$2.60--
$72.50Jun 17$3.20$5.90$4.55$3.60 07/20$3.05–$4.55$3.60--
$55.00Aug 21$9.50$11.30$10.40$6.85 07/14$6.40–$10.40$9.50--
$55.00Sep 18$10.10$11.50$10.80$7.55 07/09$6.75–$10.80$10.10--
$55.00Oct 16$9.70$11.50$10.60$7.65 06/23$7.20–$10.60$9.70--
$55.00Nov 20$10.50$12.60$11.55$9.68 07/16$8.00–$11.55$10.50--
$55.00Jan 15$10.90$13.20$12.05$4.90 06/05$8.55–$12.05$10.90--
$55.00Mar 19$11.30$14.10$12.70$5.77 06/05$9.50–$12.70$11.30--
$75.00Aug 21$0.05$0.75$0.40$0.25 06/16$0.38–$0.45$0.25--
$75.00Sep 18$0.05$0.80$0.43$0.18 07/24$0.23–$0.55$0.18--
$75.00Oct 16$0.25$1.20$0.73$0.52 07/06$0.28–$0.73$0.52--
$75.00Nov 20$0.85$1.60$1.23$0.95 07/24$0.53–$1.23$0.95179
$75.00Dec 18$0.60$1.85$1.23$1.20 07/24$0.65–$1.23$1.20--
$75.00Jan 15$1.25$2.60$1.93$1.36 07/24$0.90–$1.93$1.36--
$75.00Mar 19$1.80$3.60$2.70$1.61 06/15$1.48–$2.70$1.80--
$75.00Jun 17$2.55$4.80$3.68$3.30 06/24$2.38–$3.68$3.30--
$52.50Aug 21$11.10$13.70$12.40$9.50 06/24$8.50–$12.40$11.10--
$52.50Sep 18$11.30$14.00$12.65$7.70 06/17$8.70–$12.65$11.30--
$52.50Nov 20$12.50$14.20$13.35$10.70 07/14$9.90–$13.35$12.50--
$52.50Dec 18$12.70$14.90$13.80$8.80 06/17$10.10–$13.80$12.70--
$52.50Mar 19$13.20$16.00$14.60$7.43 06/01$11.35–$14.60$13.20--
$77.50Jan 15$0.80$1.95$1.38$0.60 06/01$0.68–$1.38$0.80--
$50.00Sep 18$13.60$16.80$15.20$5.50 06/09$11.15–$15.20$13.60--
$50.00Oct 16$13.90$16.80$15.35$6.33 06/03$11.50–$15.35$13.90--
$50.00Jan 15$15.10$17.50$16.30$7.88 06/09$12.45–$16.30$15.10--
$50.00Mar 19$15.30$18.10$16.70$7.92 06/04$13.20–$16.70$15.30--
$80.00Sep 18$0.00$0.85$0.43$0.37 07/06$0.10–$0.43$0.37--
$80.00Nov 20$0.35$0.85$0.60$0.70 06/25$0.28–$0.68$0.60--
$80.00Jan 15$0.45$1.60$1.03$0.80 07/21$0.48–$1.03$0.80--
$80.00Mar 19$0.65$2.45$1.55$1.19 06/22$0.90–$1.55$1.19--
$80.00Jun 17$2.20$3.00$2.60$2.04 07/24$1.58–$2.60$2.207
$47.50Jan 15$17.30$19.90$18.60$15.00 06/24$14.65–$18.60$17.30--
$45.00Aug 21$18.50$21.50$20.00$9.20 06/09$15.85–$20.00$18.50--
$45.00Dec 18$18.90$21.60$20.25$10.85 06/04$16.65–$20.25$18.90--
$45.00Jan 15$19.50$22.70$21.10$10.55 06/04$16.80–$21.10$19.50--
$85.00Jun 17$1.30$2.10$1.70$1.25 07/14$1.02–$1.80$1.30--
$42.50Dec 18$21.30$24.30$22.80$12.75 06/04$18.90–$22.80$21.30--
$42.50Jan 15$21.40$25.00$23.20$12.45 06/04$19.00–$23.20$21.40--
$40.00Dec 18$23.70$26.40$25.05$14.00 06/08$21.30–$25.05$23.70--
$40.00Mar 19$24.50$27.60$26.05$15.95 06/09$21.80–$26.05$24.50--
$40.00Jun 17$24.50$28.30$26.40$23.95 06/24$22.00–$26.40$24.50--
$90.00Sep 18$0.00$0.70$0.35$0.12 07/23$0.03–$0.35$0.12--
$90.00Nov 20$0.00$0.50$0.25$0.14 05/29$0.18–$0.45$0.14--
$37.50Jan 15$26.20$29.20$27.70$18.10 06/01$23.65–$27.70$26.20--
$35.00Jun 17$29.00$32.90$30.95$28.39 06/24$26.60–$30.95$29.00--
$95.00Sep 18$0.00$0.65$0.33$0.05 07/24$0.13–$0.35$0.05--
$95.00Jun 17$0.05$1.45$0.75$0.75 07/20$0.40–$0.75$0.75--
$32.50Jun 17$31.40$35.20$33.30$30.10 06/25$28.90–$33.30$31.40--
$100.00Jan 15$0.00$0.50$0.25$0.15 06/26$0.18–$0.35$0.15--
$100.00Mar 19$0.05$0.75$0.40$0.50 06/08$0.20–$0.53$0.40--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.05$2.55$2.30$3.30 07/24$2.30–$5.40$2.3030
$65.00Sep 18$2.25$3.90$3.08$4.70 06/30$3.08–$5.85$3.08--
$65.00Nov 20$3.60$4.90$4.25$11.80 06/02$4.25–$6.55$4.25--
$62.50Aug 21$0.95$1.50$1.23$2.20 07/24$1.23–$3.65$1.23--
$62.50Sep 18$1.50$2.15$1.83$2.70 07/24$1.83–$4.05$1.83--
$62.50Oct 16$1.50$2.65$2.08$3.10 07/24$2.08–$4.40$2.08--
$62.50Dec 18$2.35$3.90$3.13$4.00 07/21$3.13–$5.25$3.13--
$67.50Sep 18$3.60$5.50$4.55$10.60 06/15$4.55–$7.60$4.55--
$60.00Aug 21$0.60$0.85$0.73$1.25 07/24$0.73–$2.35$0.73--
$60.00Sep 18$0.75$1.70$1.23$1.54 07/24$1.23–$2.93$1.23--
$60.00Oct 16$1.15$2.00$1.58$2.13 07/24$1.58–$3.10$1.58--
$60.00Nov 20$1.25$2.50$1.88$2.66 07/24$1.88–$3.45$1.88--
$60.00Dec 18$1.80$3.20$2.50$3.74 07/09$2.50–$3.80$2.50--
$60.00Feb 19$2.35$3.90$3.13$4.50 07/08$3.13–$4.70$3.13--
$60.00Mar 19$2.40$4.20$3.30$3.90 07/21$3.30–$4.80$3.30--
$57.50Aug 21$0.15$0.80$0.48$0.50 07/24$0.48–$1.30$0.48--
$57.50Sep 18$0.50$1.15$0.83$1.02 07/24$0.77–$1.73$0.83--
$57.50Oct 16$0.70$1.45$1.08$1.34 07/24$1.08–$2.05$1.08--
$57.50Nov 20$1.15$1.90$1.53$1.84 07/24$1.53–$2.48$1.53--
$57.50Dec 18$1.40$2.35$1.88$2.25 07/02$1.88–$2.90$1.88--
$57.50Mar 19$2.40$3.50$2.95$3.00 07/21$2.95–$3.70$2.95--
$55.00Aug 21$0.00$0.75$0.38$0.38 07/20$0.38–$0.70$0.38--
$55.00Sep 18$0.10$0.65$0.38$0.67 07/23$0.38–$1.13$0.38--
$55.00Oct 16$0.40$0.75$0.57$0.84 07/24$0.57–$1.43$0.57--
$55.00Nov 20$0.65$1.40$1.02$1.25 07/24$1.02–$1.85$1.02--
$55.00Dec 18$0.85$1.60$1.23$1.90 07/13$1.23–$2.17$1.23--
$55.00Jan 15$1.00$1.95$1.48$1.90 07/16$1.48–$2.53$1.48--
$55.00Feb 19$1.10$2.55$1.83$2.95 06/26$1.83–$2.73$1.83--
$55.00Mar 19$1.90$2.70$2.30$5.49 05/29$2.30–$3.00$2.30--
$52.50Aug 21$0.00$0.80$0.40$0.24 07/17$0.25–$0.53$0.24--
$52.50Sep 18$0.10$0.75$0.43$0.50 07/15$0.28–$0.73$0.43--
$52.50Oct 16$0.10$0.85$0.48$0.52 07/24$0.40–$0.90$0.48--
$52.50Nov 20$0.30$1.05$0.68$0.83 07/24$0.68–$1.27$0.68--
$52.50Jan 15$0.60$1.50$1.05$1.60 06/30$1.05–$1.92$1.05--
$52.50Mar 19$1.40$2.25$1.83$2.57 06/26$1.83–$2.28$1.83--
$50.00Aug 21$0.00$0.45$0.23$0.24 06/30$0.15–$0.30$0.23--
$50.00Sep 18$0.00$0.85$0.43$0.35 07/01$0.18–$0.50$0.35--
$50.00Oct 16$0.05$0.75$0.40$0.32 07/24$0.30–$0.63$0.32--
$50.00Nov 20$0.10$0.85$0.48$0.54 07/24$0.40–$0.90$0.48--
$50.00Dec 18$0.45$0.90$0.68$0.95 07/14$0.68–$1.30$0.68--
$50.00Jan 15$0.10$1.20$0.65$1.18 07/10$0.65–$1.27$0.65--
$50.00Mar 19$0.65$1.80$1.23$1.40 07/22$1.23–$1.93$1.23--
$47.50Aug 21$0.00$0.80$0.40$1.00 06/03$0.38–$0.43$0.40--
$47.50Sep 18$0.00$0.80$0.40$1.29 06/02$0.13–$0.48$0.40--
$47.50Oct 16$0.05$0.20$0.13$0.52 07/17$0.13–$0.53$0.13--
$47.50Jan 15$0.25$0.95$0.60$0.77 07/14$0.60–$1.08$0.60--
$45.00Aug 21$0.00$0.65$0.33$0.35 06/22$0.33–$0.35$0.33--
$45.00Oct 16$0.00$0.90$0.45$0.85 05/29$0.18–$0.50$0.45--
$45.00Nov 20$0.00$0.75$0.38$0.27 07/24$0.25–$0.58$0.27--
$45.00Dec 18$0.05$0.80$0.43$0.58 07/13$0.28–$0.70$0.43--
$45.00Jan 15$0.10$0.85$0.48$0.61 07/09$0.48–$0.73$0.48--
$85.00Jun 17$18.60$22.20$20.40$23.15 06/24$20.40–$24.65$20.40--
$42.50Nov 20$0.00$0.75$0.38$0.20 07/23$0.13–$0.53$0.20--
$42.50Jan 15$0.05$0.80$0.43$0.45 07/24$0.30–$0.70$0.43--
$40.00Sep 18$0.00$0.75$0.38$0.18 06/11$0.10–$0.40$0.18--
$40.00Oct 16$0.00$0.80$0.40$0.25 05/29$0.08–$0.45$0.25--
$40.00Nov 20$0.00$0.90$0.45$0.15 07/23$0.10–$0.48$0.15--
$40.00Dec 18$0.05$0.40$0.23$0.25 06/23$0.23–$0.45$0.23--
$40.00Jan 15$0.00$0.95$0.48$0.30 07/01$0.35–$0.55$0.30--
$40.00Feb 19$0.05$0.80$0.43$0.65 06/23$0.40–$0.65$0.43--
$40.00Mar 19$0.05$1.15$0.60$1.25 06/09$0.60–$0.73$0.60--
$37.50Oct 16$0.00$0.75$0.38$0.20 05/29$0.18–$0.43$0.20--
$37.50Nov 20$0.00$0.85$0.43$0.07 07/23$0.08–$0.45$0.07--
$37.50Mar 19$0.05$0.75$0.40$0.90 06/09$0.38–$0.63$0.40--
$35.00Jan 15$0.00$0.75$0.38$0.35 06/15$0.33–$0.48$0.35--
$35.00Feb 19$0.00$0.75$0.38$0.40 06/23$0.20–$0.55$0.38--
$35.00Mar 19$0.00$0.75$0.38$0.70 06/09$0.30–$0.58$0.38--
$32.50Feb 19$0.00$0.75$0.38$0.35 06/23$0.28–$0.48$0.35--
$30.00Sep 18$0.00$0.65$0.33$0.05 07/24$0.13–$0.35$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242
Total Puts 110
Put/Call Ratio 0.45
Net Difference 132

Prior's Put/Call Breakdown

Total Calls 1,002
Total Puts 377
Put/Call Ratio 0.38
Net Difference 625

Prior 7-Day Put/Call Summary

Total Calls 4,443
Total Puts 1,011
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All