Tour v396
BALL
BALL CORP
$63.84 +2.59%
(7/23 18:15) ◀
|
Friday, July 24, 2026 (1:54am)
January 2026
|
▶ (7/27 18:14)
◀ 7/24 01:54 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,379
Calls: 1,002 (73%)
Puts: 377 (27%)
Prior (07/23) 310
Calls: 272 (88%)
Puts: 38 (12%)
Current vs Prior +344.84%
Calls: +268.38% (Calls)
Puts: +892.11% (Puts)
Prior 7-Day Total 4,261
Calls: 3,593 (84%)
Puts: 668 (16%)
Prior 7-Day Average 608
Calls: 513 (84%)
Puts: 95 (16%)
Current vs Prior 7-Day Avg +126.54%
Calls: +95.21%
Puts: +295.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $329.7K
Calls: $254.5K (77%)
Puts: $75.2K (23%)
Prior (07/23) $41.2K
Calls: $37.4K (91%)
Puts: $3.8K (9%)
Current vs Prior +700.39%
Calls: +580.43%
Puts: +1885.47%
Prior 7-Day Total $754.3K
Calls: $657.1K (87%)
Puts: $97.2K (13%)
Prior 7-Day Average $107.8K
Calls: $93.9K (87%)
Puts: $13.9K (13%)
Current vs Prior 7-Day Avg +205.93%
Calls: +171.12%
Puts: +441.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.38
Prior (07/23) 0.14
Current vs Prior +169.31%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -47.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 5,547
Calls: 4,264 (77%)
Puts: 1,283 (23%)
Prior (07/23) 2,678
Calls: 2,641 (99%)
Puts: 37 (1%)
Current vs Prior +107.13%
Prior 7-Day Total 15,755
Calls: 14,021 (89%)
Puts: 1,734 (11%)
Prior 7-Day Average 2,250
Calls: 2,003 (85%)
Puts: 346 (15%)
Current vs Prior 7-Day Avg +146.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.57% | 11.83%
Prior 9.48% | 11.49%
Current vs Prior +0.95% | +2.93%
Prior 7-Day Avg 8.47% | 11.20%
Current vs 7-Day Avg +13.00% | +5.60%
Prior 7-Day Eod 9.48% | 11.49%
Current vs 7-Day Eod +0.95% | +2.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Prior 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($254.5K) vs puts ($75.2K). Massive premium surge with dollar volume up 700% vs prior. Dollar volume significantly above 7-day average (206% higher). Unusually high activity with volume up 345% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 212.453.40$2.9332.4%10.59249
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.653.70$3.1833.0%110.5720

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 25, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.651.35$1.0070.0%20.28--
$62.50Aug 212.453.40$2.9332.4%10.59249
$65.00Aug 211.102.60$1.8581.1%10.43388
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.653.70$3.1833.0%110.5720
$60.00Aug 210.351.25$0.80112.5%60.24--
$57.50Aug 210.300.75$0.5384.9%30.15325
$62.50Aug 211.502.30$1.9042.1%10.41334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.26, avg 2.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.85$1.65$0.851.94$65.85
$62.50$65.00Aug 21$1.08$1.42$1.081.31$63.58
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.50Aug 21$0.27$2.23$0.278.26$59.73
$62.50$60.00Aug 21$1.10$1.40$1.101.27$61.40
$65.00$62.50Aug 21$1.28$1.22$1.280.95$63.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.05, avg 0.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Aug 21$1.08$1.08$1.420.76$63.58
$65.00$67.50Aug 21$0.85$0.85$1.650.52$65.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$1.28$1.28$1.221.05$63.72
$62.50$60.00Aug 21$1.10$1.10$1.400.79$61.40
$60.00$57.50Aug 21$0.27$0.27$2.230.12$59.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.57% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 21$2.93$1.90$4.83$57.67$67.337.57%
$65.00Aug 21$1.85$3.18$5.03$59.97$70.037.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.40% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$57.50Aug 21$1.00$0.53$1.53$55.97$69.03
$67.50$60.00Aug 21$1.00$0.80$1.80$58.20$69.30
$65.00$57.50Aug 21$1.85$0.53$2.38$55.12$67.38
$65.00$60.00Aug 21$1.85$0.80$2.65$57.35$67.65
$67.50$62.50Aug 21$1.00$1.90$2.90$59.60$70.40
$65.00$62.50Aug 21$1.85$1.90$3.75$58.75$68.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.55, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$1.95$0.553.55$60.55$66.95
58/6062/65Aug 21$1.35$1.151.17$58.65$63.85
58/6065/68Aug 21$1.12$1.380.81$58.88$66.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.89, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.23$2.279.87
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.18$2.3212.89
$57.50$60.00$62.50Aug 21$0.83$1.672.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.15, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Aug 21-$0.15$2.35
$62.50$65.001:2Aug 21-$0.77$1.73
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Aug 21-$0.26$2.24
$65.00$62.501:2Aug 21-$0.62$1.88
$62.50$60.001:2Aug 21$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.72%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.100.431.8%1.72%3.54%1388
$67.50Aug 21$0.650.285.7%1.02%6.75%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 493 vol/day, 157 traded recently)

BALL averages only 493 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 09-18 call last traded $1.60 on 07/13 (now $2.35/$2.70) — try a limit near $2.35. Also watch the $65.00 10-16 call last traded $2.10 on 07/15 (now $2.55/$3.30) — try a limit near $2.55; the $62.50 08-21 call last traded $2.60 on 07/17 (now $2.45/$3.40) — try a limit near $2.60. Most tradeable put: the $62.50 09-18 put last traded $3.30 on 06/30 (now $2.15/$2.55) — try a limit near $2.35.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.10$2.60$1.85$1.81 07/17$0.90–$1.98$1.81388
$65.00Sep 18$2.35$2.70$2.53$1.60 07/13$1.30–$2.63$2.35267
$65.00Oct 16$2.55$3.30$2.93$2.10 07/15$1.75–$3.08$2.55280
$65.00Nov 20$2.85$5.00$3.93$3.50 07/16$2.53–$3.93$3.50--
$65.00Dec 18$3.20$5.40$4.30$3.51 06/26$2.63–$4.30$3.51--
$65.00Jan 15$3.60$5.20$4.40$1.55 06/08$3.35–$4.70$3.60--
$65.00Mar 19$4.50$6.50$5.50$3.30 06/11$4.20–$5.70$4.50--
$62.50Aug 21$2.45$3.40$2.93$2.60 07/17$1.70–$3.03$2.60249
$62.50Sep 18$3.10$4.70$3.90$3.20 07/17$2.25–$3.90$3.20--
$62.50Oct 16$3.60$4.90$4.25$3.30 06/23$2.48–$4.25$3.60--
$62.50Dec 18$4.40$6.70$5.55$4.91 07/16$3.70–$5.55$4.91--
$62.50Jan 15$4.80$7.30$6.05$4.57 07/08$4.45–$6.05$4.80--
$62.50Mar 19$5.70$8.30$7.00$3.00 06/04$5.40–$7.10$5.70--
$67.50Aug 21$0.65$1.35$1.00$0.85 07/17$0.50–$1.15$0.85--
$67.50Sep 18$0.80$2.35$1.58$1.33 07/17$0.85–$1.58$1.332.0K
$67.50Nov 20$1.90$3.80$2.85$2.60 07/17$1.65–$2.85$2.60--
$67.50Dec 18$2.20$4.10$3.15$3.20 07/02$2.00–$3.15$3.15--
$67.50Jan 15$2.65$4.00$3.33$3.13 07/02$2.45–$3.60$3.13--
$67.50Mar 19$3.50$5.30$4.40$3.96 07/16$3.40–$4.65$3.96--
$67.50Oct 16$1.55$2.30$1.92--$1.92–$1.92—$1.555
$60.00Aug 21$4.00$5.30$4.65$4.75 07/17$2.75–$4.75$4.65--
$60.00Sep 18$4.30$6.40$5.35$4.00 07/16$3.30–$5.35$4.30291
$60.00Oct 16$4.50$6.60$5.55$5.61 07/06$3.90–$5.80$5.55--
$60.00Nov 20$5.40$7.50$6.45$5.00 07/08$4.70–$6.45$5.40--
$60.00Dec 18$5.70$8.20$6.95$6.03 06/26$5.05–$6.95$6.03--
$60.00Jan 15$6.10$8.90$7.50$6.06 07/14$5.60–$7.50$6.10--
$60.00Mar 19$7.10$9.80$8.45$4.96 06/12$6.60–$8.45$7.10--
$70.00Aug 21$0.10$0.75$0.43$0.50 07/17$0.33–$0.70$0.43--
$70.00Sep 18$0.60$1.60$1.10$0.68 07/14$0.48–$1.20$0.68410
$70.00Oct 16$0.55$1.55$1.05$0.70 07/08$0.55–$1.35$0.7069
$70.00Nov 20$1.25$2.65$1.95$2.00 07/07$1.02–$1.95$1.9566
$70.00Dec 18$1.25$2.90$2.08$2.15 06/25$1.60–$2.23$2.08--
$70.00Jan 15$1.50$3.90$2.70$2.50 07/17$1.90–$2.90$2.50--
$70.00Feb 19$2.40$3.90$3.15$3.39 06/24$2.28–$3.43$3.15--
$70.00Mar 19$2.30$4.40$3.35$2.40 06/22$2.58–$3.70$2.40--
$70.00Jun 17$3.70$6.20$4.95$4.85 07/17$3.48–$5.10$4.85--
$57.50Aug 21$5.80$7.40$6.60$5.68 07/16$4.50–$6.75$5.80--
$57.50Sep 18$6.20$7.80$7.00$2.90 06/11$4.90–$7.10$6.20--
$57.50Oct 16$6.70$8.50$7.60$4.46 06/22$5.45–$7.60$6.70--
$57.50Nov 20$7.40$9.30$8.35$5.10 06/18$6.30–$8.40$7.40--
$57.50Jan 15$7.80$10.60$9.20$6.03 06/15$6.95–$9.20$7.80--
$57.50Mar 19$8.70$11.50$10.10$8.80 06/29$7.85–$10.10$8.80--
$72.50Aug 21$0.05$0.75$0.40$0.25 07/09$0.18–$0.53$0.25--
$72.50Sep 18$0.10$0.65$0.38$0.71 07/06$0.28–$0.75$0.38--
$72.50Dec 18$0.60$2.45$1.53$1.45 06/26$0.80–$1.60$1.45--
$72.50Jan 15$1.75$2.60$2.17$1.44 07/15$1.58–$2.23$1.75--
$72.50Mar 19$1.55$3.70$2.63$2.15 06/18$1.95–$3.10$2.15--
$55.00Aug 21$8.00$9.80$8.90$6.85 07/14$6.40–$8.90$8.00--
$55.00Sep 18$8.30$10.00$9.15$7.55 07/09$6.75–$9.30$8.30--
$55.00Oct 16$8.70$10.60$9.65$7.65 06/23$7.20–$9.65$8.70--
$55.00Nov 20$9.00$11.30$10.15$9.68 07/16$8.00–$10.30$9.68--
$55.00Jan 15$9.70$12.40$11.05$4.90 06/05$8.55–$11.05$9.70--
$55.00Mar 19$10.20$12.90$11.55$5.77 06/05$9.50–$11.70$10.20--
$75.00Aug 21$0.00$0.75$0.38$0.25 06/16$0.35–$0.45$0.25--
$75.00Sep 18$0.15$0.50$0.33$0.36 07/06$0.23–$0.55$0.33--
$75.00Oct 16$0.40$0.60$0.50$0.52 07/06$0.28–$0.70$0.50--
$75.00Nov 20$0.65$1.30$0.98$1.05 07/07$0.53–$1.20$0.98169
$75.00Dec 18$0.95$1.40$1.17$1.30 06/26$0.65–$1.17$1.1733
$75.00Jan 15$0.45$2.00$1.23$1.65 06/24$0.90–$1.63$1.23--
$75.00Mar 19$1.05$3.30$2.17$1.61 06/15$1.48–$2.30$1.61--
$75.00Jun 17$1.85$4.00$2.93$3.30 06/24$2.38–$3.45$2.93--
$52.50Aug 21$10.40$12.50$11.45$9.50 06/24$8.50–$11.45$10.40--
$52.50Sep 18$10.60$12.50$11.55$7.70 06/17$8.70–$11.55$10.60--
$52.50Nov 20$11.40$13.40$12.40$10.70 07/14$9.90–$12.40$11.40--
$52.50Dec 18$11.10$14.00$12.55$8.80 06/17$10.10–$12.55$11.10--
$52.50Mar 19$12.40$15.00$13.70$7.43 06/01$11.35–$13.70$12.40--
$77.50Jan 15$0.20$1.60$0.90$0.60 06/01$0.68–$1.35$0.60--
$50.00Sep 18$12.90$15.00$13.95$5.50 06/09$11.15–$13.95$12.90--
$50.00Oct 16$13.00$15.30$14.15$6.33 06/03$11.50–$14.15$13.00--
$50.00Jan 15$13.50$16.60$15.05$7.88 06/09$12.45–$15.05$13.50--
$50.00Mar 19$14.10$17.40$15.75$7.92 06/04$13.20–$15.75$14.10--
$80.00Sep 18$0.00$0.20$0.10$0.37 07/06$0.10–$0.43$0.10--
$80.00Nov 20$0.30$0.55$0.43$0.70 06/25$0.28–$0.68$0.43--
$80.00Jan 15$0.10$1.55$0.83$0.60 06/24$0.48–$0.93$0.60--
$80.00Mar 19$0.40$2.30$1.35$1.19 06/22$0.90–$1.70$1.19--
$80.00Jun 17$1.70$3.20$2.45$1.92 07/14$1.58–$2.45$1.926
$47.50Jan 15$15.60$18.80$17.20$15.00 06/24$14.65–$17.20$15.60--
$45.00Aug 21$17.10$19.90$18.50$9.20 06/09$15.85–$18.60$17.10--
$45.00Dec 18$18.10$20.50$19.30$10.85 06/04$16.65–$19.30$18.10--
$45.00Jan 15$17.90$21.10$19.50$10.55 06/04$16.80–$19.50$17.90--
$85.00Jun 17$0.40$2.10$1.25$1.25 07/14$1.02–$1.80$1.25--
$42.50Dec 18$19.90$23.20$21.55$12.75 06/04$18.90–$21.65$19.90--
$42.50Jan 15$20.10$22.90$21.50$12.45 06/04$19.00–$21.70$20.10--
$40.00Dec 18$22.40$25.50$23.95$14.00 06/08$21.30–$23.95$22.40--
$40.00Mar 19$22.80$26.50$24.65$15.95 06/09$21.80–$24.65$22.80--
$40.00Jun 17$23.40$27.00$25.20$23.95 06/24$22.00–$25.20$23.95--
$90.00Sep 18$0.00$0.05$0.03$0.09 07/02$0.03–$0.35$0.03--
$90.00Nov 20$0.00$0.70$0.35$0.14 05/29$0.18–$0.45$0.14--
$37.50Jan 15$24.70$28.30$26.50$18.10 06/01$23.65–$26.50$24.70--
$35.00Jun 17$27.80$31.70$29.75$28.39 06/24$26.60–$29.75$28.39--
$95.00Sep 18$0.00$0.25$0.13--$0.13–$0.13—--1
$32.50Jun 17$30.10$34.00$32.05$30.10 06/25$28.90–$32.05$30.10--
$100.00Jan 15$0.00$0.60$0.30$0.15 06/26$0.10–$0.35$0.15--
$100.00Mar 19$0.00$1.00$0.50$0.50 06/08$0.20–$0.53$0.50--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.65$3.70$3.18$3.60 07/17$3.18–$5.40$3.1820
$65.00Sep 18$2.60$4.70$3.65$4.70 06/30$3.65–$5.85$3.65--
$65.00Nov 20$3.70$5.60$4.65$11.80 06/02$4.65–$6.55$4.65--
$62.50Aug 21$1.50$2.30$1.90$2.42 07/17$1.90–$3.65$1.90334
$62.50Sep 18$2.15$2.55$2.35$3.30 06/30$2.35–$4.05$2.3523
$62.50Oct 16$2.40$3.30$2.85$4.70 06/23$2.80–$4.40$2.851
$62.50Dec 18$2.80$4.50$3.65$4.70 06/26$3.60–$5.25$3.65--
$67.50Sep 18$4.00$6.50$5.25$10.60 06/15$5.25–$7.60$5.25--
$60.00Aug 21$0.35$1.25$0.80$1.41 07/17$0.80–$2.35$0.80--
$60.00Sep 18$1.10$2.05$1.58$2.65 07/14$1.58–$2.93$1.58--
$60.00Oct 16$1.70$2.10$1.90$3.10 06/26$1.88–$3.10$1.9027
$60.00Nov 20$2.10$2.90$2.50$3.50 06/29$2.38–$3.45$2.5053
$60.00Dec 18$1.85$3.40$2.63$3.74 07/09$2.63–$3.80$2.63--
$60.00Feb 19$2.50$4.70$3.60$4.50 07/08$3.53–$4.70$3.60--
$57.50Aug 21$0.30$0.75$0.53$0.70 07/16$0.53–$1.30$0.53325
$57.50Sep 18$0.70$1.05$0.88$1.71 06/25$0.77–$1.73$0.88250
$57.50Oct 16$0.90$1.45$1.18$2.30 06/23$1.18–$2.05$1.1833
$57.50Nov 20$1.40$2.00$1.70$5.30 05/22$1.68–$2.48$1.7021
$57.50Dec 18$1.15$2.65$1.90$2.25 07/02$1.90–$2.90$1.90--
$55.00Aug 21$0.20$0.75$0.48$0.35 07/17$0.40–$0.70$0.35--
$55.00Sep 18$0.25$0.65$0.45$0.55 07/17$0.38–$1.13$0.45--
$55.00Oct 16$0.55$1.00$0.78$1.20 07/14$0.70–$1.43$0.7839
$55.00Nov 20$0.80$1.45$1.13$2.05 06/23$1.08–$1.85$1.1338
$55.00Dec 18$0.65$2.20$1.43$1.90 07/13$1.38–$2.17$1.43--
$55.00Jan 15$0.85$2.55$1.70$1.90 07/16$1.68–$2.53$1.70--
$55.00Feb 19$1.15$2.95$2.05$2.95 06/26$2.00–$2.73$2.05--
$55.00Mar 19$1.90$3.20$2.55$5.49 05/29$2.50–$3.00$2.55--
$52.50Aug 21$0.10$0.60$0.35$0.24 07/17$0.25–$0.53$0.24--
$52.50Sep 18$0.10$0.85$0.48$0.50 07/15$0.28–$0.73$0.48--
$52.50Oct 16$0.20$0.65$0.43$0.70 06/26$0.40–$0.90$0.4350
$52.50Nov 20$0.55$1.00$0.78$1.45 06/23$0.68–$1.27$0.788
$52.50Jan 15$1.10$1.60$1.35$1.60 06/30$1.30–$2.63$1.35--
$52.50Mar 19$1.40$2.55$1.98$2.57 06/26$1.98–$2.28$1.98--
$50.00Aug 21$0.00$0.40$0.20$0.24 06/30$0.15–$0.30$0.20--
$50.00Sep 18$0.00$0.55$0.28$0.35 07/01$0.18–$0.50$0.28--
$50.00Oct 16$0.05$0.60$0.33$0.50 07/01$0.30–$0.63$0.33--
$50.00Dec 18$0.50$1.05$0.78$0.95 07/14$0.75–$1.30$0.78--
$50.00Jan 15$0.25$1.55$0.90$1.18 07/10$0.88–$1.27$0.90--
$50.00Mar 19$0.50$2.05$1.27$3.67 05/29$1.27–$1.93$1.27--
$47.50Aug 21$0.00$0.80$0.40$1.00 06/03$0.38–$0.43$0.40--
$47.50Sep 18$0.05$0.20$0.13$1.29 06/02$0.13–$0.48$0.13--
$47.50Oct 16$0.05$0.45$0.25$0.52 07/17$0.23–$0.53$0.25--
$47.50Nov 20$0.05$0.60$0.33$1.40 05/26$0.30–$0.73$0.33--
$47.50Jan 15$0.05$1.25$0.65$0.77 07/14$0.65–$1.08$0.65--
$45.00Aug 21$0.00$0.65$0.33$0.35 06/22$0.33–$0.35$0.33--
$45.00Oct 16$0.00$0.50$0.25$0.85 05/29$0.18–$0.50$0.25--
$45.00Dec 18$0.05$1.10$0.58$0.58 07/13$0.28–$0.70$0.58--
$45.00Jan 15$0.05$1.15$0.60$0.61 07/09$0.50–$0.73$0.60--
$85.00Jun 17$19.90$23.50$21.70$23.15 06/24$21.70–$24.65$21.70--
$42.50Nov 20$0.05$0.35$0.20$0.40 07/14$0.13–$0.53$0.20--
$42.50Jan 15$0.15$0.45$0.30$0.98 05/22$0.30–$0.70$0.3061
$40.00Sep 18$0.00$0.75$0.38$0.18 06/11$0.10–$0.40$0.18--
$40.00Oct 16$0.00$0.40$0.20$0.25 05/29$0.08–$0.45$0.20--
$40.00Nov 20$0.00$0.90$0.45$0.15 07/15$0.10–$0.48$0.15--
$40.00Dec 18$0.05$0.40$0.23$0.25 06/23$0.23–$0.45$0.23--
$40.00Jan 15$0.05$0.75$0.40$0.30 07/01$0.35–$0.55$0.30--
$40.00Feb 19$0.05$1.10$0.58$0.65 06/23$0.40–$0.65$0.58--
$40.00Mar 19$0.05$1.20$0.63$1.25 06/09$0.60–$0.73$0.63--
$37.50Oct 16$0.00$0.75$0.38$0.20 05/29$0.18–$0.43$0.20--
$37.50Mar 19$0.00$1.10$0.55$0.90 06/09$0.38–$0.63$0.55--
$35.00Jan 15$0.00$0.75$0.38$0.35 06/15$0.23–$0.48$0.35--
$35.00Feb 19$0.00$0.95$0.48$0.40 06/23$0.20–$0.55$0.40--
$35.00Mar 19$0.00$1.05$0.53$0.70 06/09$0.30–$0.58$0.53--
$32.50Feb 19$0.00$0.75$0.38$0.35 06/23$0.28–$0.48$0.35--
$30.00Jan 15$0.00$0.25$0.13$0.15 05/21$0.10–$0.23$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,002
Total Puts 377
Put/Call Ratio 0.38
Net Difference 625

Prior's Put/Call Breakdown

Total Calls 272
Total Puts 38
Put/Call Ratio 0.14
Net Difference 234

Prior 7-Day Put/Call Summary

Total Calls 3,593
Total Puts 668
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All