Tour v394
BALL
BALL CORP
$62.23 -0.19%
(7/22 18:41) ◀
|
Thursday, July 23, 2026 (6:15pm)
January 2026
|
▶ (7/24 01:54)
◀ 7/23 18:15 ▶

Option Volume

Detail
ℹ
Current (07/23) 310
Calls: 272 (88%)
Puts: 38 (12%)
Prior (07/22) 372
Calls: 346 (93%)
Puts: 26 (7%)
Current vs Prior -16.67%
Calls: -21.39% (Calls)
Puts: +46.15% (Puts)
Prior 7-Day Total 4,049
Calls: 3,397 (84%)
Puts: 652 (16%)
Prior 7-Day Average 578
Calls: 485 (84%)
Puts: 93 (16%)
Current vs Prior 7-Day Avg -46.41%
Calls: -43.95%
Puts: -59.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $41.2K
Calls: $37.4K (91%)
Puts: $3.8K (9%)
Prior (07/22) $69.6K
Calls: $64.8K (93%)
Puts: $4.8K (7%)
Current vs Prior -40.86%
Calls: -42.30%
Puts: -21.58%
Prior 7-Day Total $746.8K
Calls: $650.2K (87%)
Puts: $96.6K (13%)
Prior 7-Day Average $106.7K
Calls: $92.9K (87%)
Puts: $13.8K (13%)
Current vs Prior 7-Day Avg -61.39%
Calls: -59.73%
Puts: -72.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.14
Prior (07/22) 0.08
Current vs Prior +85.92%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -81.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 2,678
Calls: 2,641 (99%)
Puts: 37 (1%)
Prior (07/22) 3,545
Calls: 3,545 (100%)
Puts: -- (0%)
Current vs Prior -24.46%
Prior 7-Day Total 13,118
Calls: 11,381 (87%)
Puts: 1,737 (13%)
Prior 7-Day Average 1,874
Calls: 1,625 (82%)
Puts: 347 (18%)
Current vs Prior 7-Day Avg +42.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.48% | 11.49%
Prior 9.70% | 11.47%
Current vs Prior -2.29% | +0.19%
Prior 7-Day Avg 7.83% | 10.98%
Current vs 7-Day Avg +21.06% | +4.62%
Prior 7-Day Eod 9.70% | 11.47%
Current vs 7-Day Eod -2.29% | +0.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Prior 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($37.4K) vs puts ($3.8K). Extreme bullish P/C ratio of 0.14 - heavy call buying (272 calls vs 38 puts). P/C ratio rising 86% - increased hedging/bearish positioning. Call-heavy open interest (2,641 calls vs 37 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.754.20$3.4841.7%40.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 16, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.754.20$3.4841.7%40.66--
$67.50Aug 210.151.15$0.65153.8%20.20--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.752.00$1.3890.6%100.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.65, avg 1.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$67.50Aug 21$2.83$4.67$2.831.65$62.83
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.61, avg 0.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$67.50Aug 21$2.83$2.83$4.670.61$62.83
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.81% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$3.48$1.38$4.86$55.14$64.867.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.26% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$60.00Aug 21$0.65$1.38$2.03$57.97$69.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.18, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$67.501:2Aug 21$2.18$5.32
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.24%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Aug 21$0.150.208.5%0.24%8.71%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 493 vol/day, 157 traded recently)

BALL averages only 493 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 01-15 call last traded $1.55 on 06/08 (now $2.85/$4.70) — try a limit near $2.85. Also watch the $67.50 01-15 call last traded $3.13 on 07/02 (now $2.00/$3.80) — try a limit near $2.90; the $65.00 10-16 call last traded $2.10 on 07/15 (now $1.40/$2.95) — try a limit near $2.10. Most tradeable put: the $57.50 11-20 put last traded $5.30 on 05/22 (now $1.30/$2.15) — try a limit near $1.73.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$1.45$2.80$2.13$2.60 07/17$1.70–$3.03$2.13--
$62.50Sep 18$1.85$3.50$2.68$3.20 07/17$2.25–$3.70$2.68--
$62.50Oct 16$2.40$4.20$3.30$3.30 06/23$2.48–$4.20$3.30--
$62.50Dec 18$3.50$5.80$4.65$4.91 07/16$3.70–$5.25$4.65--
$62.50Jan 15$4.00$6.00$5.00$4.57 07/08$4.45–$5.95$4.57--
$62.50Mar 19$4.80$7.30$6.05$3.00 06/04$5.40–$7.10$4.80--
$60.00Aug 21$2.75$4.20$3.48$4.75 07/17$2.75–$4.75$3.48--
$60.00Sep 18$3.10$5.00$4.05$4.00 07/16$3.30–$5.30$4.00--
$60.00Oct 16$3.60$5.90$4.75$5.61 07/06$3.90–$5.80$4.75--
$60.00Nov 20$4.40$6.60$5.50$5.00 07/08$4.70–$6.40$5.00--
$60.00Dec 18$4.80$7.20$6.00$6.03 06/26$5.05–$6.90$6.00--
$60.00Jan 15$5.20$7.70$6.45$6.06 07/14$5.60–$7.35$6.06--
$60.00Mar 19$6.10$8.70$7.40$4.96 06/12$6.60–$8.35$6.10--
$65.00Aug 21$0.50$1.80$1.15$1.81 07/17$0.90–$1.98$1.15--
$65.00Sep 18$0.95$2.45$1.70$1.60 07/13$1.30–$2.63$1.60271
$65.00Oct 16$1.40$2.95$2.17$2.10 07/15$1.75–$3.08$2.10280
$65.00Nov 20$2.15$4.00$3.08$3.50 07/16$2.53–$3.75$3.08--
$65.00Dec 18$2.45$4.40$3.43$3.51 06/26$2.63–$4.00$3.43--
$65.00Jan 15$2.85$4.70$3.78$1.55 06/08$3.35–$4.70$2.8532
$65.00Mar 19$3.70$6.00$4.85$3.30 06/11$4.20–$5.70$3.70--
$57.50Aug 21$4.40$6.30$5.35$5.68 07/16$4.50–$6.75$5.35--
$57.50Sep 18$5.10$6.80$5.95$2.90 06/11$4.90–$7.10$5.10--
$57.50Oct 16$5.20$7.70$6.45$4.46 06/22$5.45–$7.45$5.20--
$57.50Nov 20$6.10$8.20$7.15$5.10 06/18$6.30–$8.40$6.10--
$57.50Jan 15$6.60$9.30$7.95$6.03 06/15$6.95–$9.05$6.60--
$57.50Mar 19$7.50$10.30$8.90$8.80 06/29$7.85–$10.00$8.80--
$67.50Aug 21$0.15$1.15$0.65$0.85 07/17$0.50–$1.15$0.65--
$67.50Sep 18$0.45$1.50$0.98$1.33 07/17$0.85–$1.58$0.982.0K
$67.50Nov 20$1.30$3.00$2.15$2.60 07/17$1.65–$2.72$2.15--
$67.50Dec 18$1.60$2.85$2.23$3.20 07/02$2.00–$3.10$2.23--
$67.50Jan 15$2.00$3.80$2.90$3.13 07/02$2.45–$3.65$2.9013
$67.50Mar 19$2.75$5.00$3.88$3.96 07/16$3.40–$4.65$3.88--
$55.00Aug 21$6.50$8.80$7.65$6.85 07/14$6.40–$8.80$6.85--
$55.00Sep 18$6.70$8.90$7.80$7.55 07/09$6.75–$9.30$7.55--
$55.00Oct 16$7.10$9.70$8.40$7.65 06/23$7.20–$9.55$7.65--
$55.00Nov 20$7.90$10.00$8.95$9.68 07/16$8.00–$10.30$8.95--
$55.00Jan 15$8.30$11.10$9.70$4.90 06/05$8.55–$10.85$8.30--
$55.00Mar 19$9.10$12.00$10.55$5.77 06/05$9.50–$11.70$9.10--
$70.00Aug 21$0.05$0.75$0.40$0.50 07/17$0.33–$0.70$0.40--
$70.00Sep 18$0.05$1.00$0.53$0.68 07/14$0.48–$1.20$0.53--
$70.00Oct 16$0.70$1.30$1.00$0.70 07/08$0.55–$1.35$0.70--
$70.00Nov 20$0.70$2.30$1.50$2.00 07/07$1.02–$1.95$1.50--
$70.00Dec 18$1.25$2.20$1.73$2.15 06/25$1.60–$2.23$1.73--
$70.00Jan 15$1.25$3.10$2.17$2.50 07/17$1.90–$2.90$2.17--
$70.00Feb 19$1.75$3.80$2.78$3.39 06/24$2.28–$3.43$2.78--
$70.00Mar 19$2.00$4.10$3.05$2.40 06/22$2.58–$3.70$2.40--
$70.00Jun 17$3.00$5.50$4.25$4.85 07/17$3.48–$5.10$4.25--
$52.50Aug 21$8.60$11.40$10.00$9.50 06/24$8.50–$11.25$9.50--
$52.50Sep 18$8.80$11.20$10.00$7.70 06/17$8.70–$11.55$8.80--
$52.50Nov 20$9.70$12.20$10.95$10.70 07/14$9.90–$12.15$10.70--
$52.50Dec 18$9.90$12.70$11.30$8.80 06/17$10.10–$12.40$9.90--
$52.50Mar 19$10.90$13.90$12.40$7.43 06/01$11.35–$13.55$10.90--
$72.50Aug 21$0.00$0.75$0.38$0.25 07/09$0.18–$0.53$0.25--
$72.50Sep 18$0.05$0.50$0.28$0.71 07/06$0.28–$0.75$0.28--
$72.50Dec 18$0.45$2.10$1.28$1.45 06/26$0.80–$1.60$1.28--
$72.50Jan 15$1.15$2.30$1.73$1.44 07/15$1.58–$2.23$1.44--
$72.50Mar 19$1.40$3.40$2.40$2.15 06/18$1.95–$3.10$2.15--
$50.00Sep 18$11.10$14.00$12.55$5.50 06/09$11.15–$13.75$11.10--
$50.00Oct 16$11.30$14.40$12.85$6.33 06/03$11.50–$14.05$11.30--
$50.00Jan 15$12.30$15.10$13.70$7.88 06/09$12.45–$14.90$12.30--
$50.00Mar 19$12.90$15.80$14.35$7.92 06/04$13.20–$15.60$12.90--
$75.00Aug 21$0.00$0.80$0.40$0.25 06/16$0.35–$0.53$0.25--
$75.00Sep 18$0.00$0.75$0.38$0.36 07/06$0.23–$0.55$0.36--
$75.00Oct 16$0.05$0.85$0.45$0.52 07/06$0.28–$0.70$0.45--
$75.00Nov 20$0.05$1.30$0.68$1.05 07/07$0.53–$1.20$0.68--
$75.00Dec 18$0.15$1.55$0.85$1.30 06/26$0.65–$1.17$0.85--
$75.00Jan 15$0.35$1.95$1.15$1.65 06/24$0.90–$1.67$1.15--
$75.00Mar 19$0.90$2.85$1.88$1.61 06/15$1.48–$2.30$1.61--
$75.00Jun 17$1.70$3.90$2.80$3.30 06/24$2.38–$3.45$2.80--
$47.50Jan 15$14.40$17.50$15.95$15.00 06/24$14.65–$17.05$15.00--
$77.50Jan 15$0.10$1.55$0.83$0.60 06/01$0.68–$1.35$0.60--
$45.00Aug 21$15.70$18.80$17.25$9.20 06/09$15.85–$18.60$15.70--
$45.00Dec 18$16.30$19.70$18.00$10.85 06/04$16.65–$19.25$16.30--
$45.00Jan 15$16.50$19.70$18.10$10.55 06/04$16.80–$19.35$16.50--
$80.00Sep 18$0.00$0.75$0.38$0.37 07/06$0.13–$0.43$0.37--
$80.00Nov 20$0.05$0.90$0.48$0.70 06/25$0.28–$0.68$0.48--
$80.00Jan 15$0.05$1.25$0.65$0.60 06/24$0.48–$1.08$0.60--
$80.00Mar 19$0.40$1.90$1.15$1.19 06/22$0.90–$1.70$1.15--
$80.00Jun 17$0.80$2.80$1.80$1.92 07/14$1.58–$2.68$1.806
$42.50Dec 18$18.60$22.00$20.30$12.75 06/04$18.90–$21.65$18.60--
$42.50Jan 15$18.70$22.10$20.40$12.45 06/04$19.00–$21.70$18.70--
$40.00Dec 18$20.90$24.50$22.70$14.00 06/08$21.30–$23.55$20.90--
$40.00Mar 19$21.40$24.90$23.15$15.95 06/09$21.80–$24.30$21.40--
$40.00Jun 17$21.90$25.30$23.60$23.95 06/24$22.00–$24.80$23.60--
$85.00Jun 17$0.30$2.05$1.17$1.25 07/14$1.02–$1.80$1.17--
$37.50Jan 15$23.30$27.00$25.15$18.10 06/01$23.65–$26.50$23.30--
$35.00Jun 17$26.40$30.00$28.20$28.39 06/24$26.60–$29.30$28.20--
$90.00Sep 18$0.00$0.05$0.03$0.09 07/02$0.03–$0.35$0.0311
$90.00Nov 20$0.00$0.85$0.43$0.14 05/29$0.10–$0.45$0.14--
$32.50Jun 17$28.70$32.40$30.55$30.10 06/25$28.90–$31.65$30.10--
$100.00Jan 15$0.00$0.60$0.30$0.15 06/26$0.10–$0.35$0.15--
$100.00Mar 19$0.00$0.95$0.48$0.50 06/08$0.20–$0.53$0.48--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$1.75$3.10$2.42$2.42 07/17$2.10–$3.65$2.42--
$62.50Sep 18$2.20$4.00$3.10$3.30 06/30$2.38–$4.05$3.10--
$62.50Oct 16$2.60$4.30$3.45$4.70 06/23$2.80–$4.40$3.45--
$62.50Dec 18$3.40$5.40$4.40$4.70 06/26$3.60–$5.25$4.40--
$60.00Aug 21$0.75$2.00$1.38$1.41 07/17$1.23–$2.35$1.38--
$60.00Sep 18$1.15$2.65$1.90$2.65 07/14$1.67–$2.93$1.90--
$60.00Oct 16$1.45$2.85$2.15$3.10 06/26$1.88–$3.10$2.15--
$60.00Nov 20$2.10$3.60$2.85$3.50 06/29$2.38–$3.45$2.85--
$60.00Dec 18$2.30$4.20$3.25$3.74 07/09$2.70–$3.80$3.25--
$60.00Feb 19$3.00$5.00$4.00$4.50 07/08$3.53–$4.70$4.00--
$65.00Aug 21$3.10$4.50$3.80$3.60 07/17$3.40–$5.40$3.60--
$65.00Sep 18$3.60$5.10$4.35$4.70 06/30$3.90–$5.85$4.35--
$65.00Nov 20$4.20$6.60$5.40$11.80 06/02$4.80–$6.55$5.40--
$57.50Aug 21$0.20$0.85$0.53$0.70 07/16$0.53–$1.30$0.53--
$57.50Sep 18$0.60$1.25$0.93$1.71 06/25$0.77–$1.73$0.93--
$57.50Oct 16$0.80$2.25$1.53$2.30 06/23$1.18–$2.05$1.53--
$57.50Nov 20$1.30$2.15$1.73$5.30 05/22$1.68–$2.48$1.7311
$57.50Dec 18$1.50$3.10$2.30$2.25 07/02$1.90–$2.90$2.25--
$67.50Sep 18$5.30$7.50$6.40$10.60 06/15$5.55–$7.60$6.40--
$55.00Aug 21$0.25$0.80$0.53$0.35 07/17$0.40–$0.70$0.35--
$55.00Sep 18$0.40$0.65$0.53$0.55 07/17$0.38–$1.13$0.53--
$55.00Oct 16$0.35$1.55$0.95$1.20 07/14$0.70–$1.43$0.95--
$55.00Nov 20$0.70$1.60$1.15$2.05 06/23$1.08–$1.85$1.15--
$55.00Dec 18$0.90$2.40$1.65$1.90 07/13$1.38–$2.17$1.65--
$55.00Jan 15$1.10$2.70$1.90$1.90 07/16$1.68–$2.53$1.90--
$55.00Feb 19$1.40$3.20$2.30$2.95 06/26$2.00–$2.73$2.30--
$55.00Mar 19$1.90$3.40$2.65$5.49 05/29$2.50–$3.00$2.65--
$52.50Aug 21$0.00$0.75$0.38$0.24 07/17$0.25–$0.53$0.24--
$52.50Sep 18$0.20$0.50$0.35$0.50 07/15$0.28–$0.73$0.35--
$52.50Oct 16$0.10$1.10$0.60$0.70 06/26$0.40–$0.90$0.60--
$52.50Nov 20$0.30$1.15$0.73$1.45 06/23$0.68–$1.27$0.735
$52.50Jan 15$0.65$2.10$1.38$1.60 06/30$1.30–$2.63$1.38--
$52.50Mar 19$1.40$2.70$2.05$2.57 06/26$1.98–$2.48$2.05--
$50.00Aug 21$0.00$0.45$0.23$0.24 06/30$0.15–$0.33$0.23--
$50.00Sep 18$0.00$0.80$0.40$0.35 07/01$0.18–$0.50$0.35--
$50.00Oct 16$0.05$0.90$0.48$0.50 07/01$0.30–$0.63$0.48--
$50.00Dec 18$0.40$1.35$0.88$0.95 07/14$0.75–$1.30$0.88--
$50.00Jan 15$0.35$1.65$1.00$1.18 07/10$0.88–$1.90$1.00--
$50.00Mar 19$0.65$2.15$1.40$3.67 05/29$1.27–$1.93$1.40--
$47.50Aug 21$0.00$0.80$0.40$1.00 06/03$0.38–$0.78$0.40--
$47.50Sep 18$0.00$0.85$0.43$1.29 06/02$0.13–$0.48$0.43--
$47.50Oct 16$0.05$0.90$0.48$0.52 07/17$0.23–$0.53$0.48--
$47.50Nov 20$0.25$0.50$0.38$1.40 05/26$0.30–$0.73$0.38--
$47.50Jan 15$0.10$1.30$0.70$0.77 07/14$0.65–$1.08$0.70--
$45.00Aug 21$0.00$0.65$0.33$0.35 06/22$0.33–$0.35$0.33--
$45.00Oct 16$0.00$0.90$0.45$0.85 05/29$0.15–$0.50$0.45--
$45.00Dec 18$0.05$1.10$0.58$0.58 07/13$0.28–$0.70$0.58--
$45.00Jan 15$0.05$1.20$0.63$0.61 07/09$0.50–$0.73$0.61--
$42.50Nov 20$0.00$0.25$0.13$0.40 07/14$0.13–$0.53$0.13--
$42.50Jan 15$0.05$0.90$0.48$0.98 05/22$0.48–$0.75$0.48--
$40.00Sep 18$0.00$0.75$0.38$0.18 06/11$0.05–$0.40$0.18--
$40.00Oct 16$0.00$0.85$0.43$0.25 05/29$0.08–$0.45$0.25--
$40.00Nov 20$0.00$0.20$0.10$0.15 07/15$0.10–$0.48$0.1020
$40.00Dec 18$0.05$0.45$0.25$0.25 06/23$0.25–$0.45$0.25--
$40.00Jan 15$0.00$1.05$0.53$0.30 07/01$0.35–$0.65$0.30--
$40.00Feb 19$0.05$1.15$0.60$0.65 06/23$0.40–$0.65$0.60--
$40.00Mar 19$0.05$1.20$0.63$1.25 06/09$0.60–$0.73$0.63--
$85.00Jun 17$21.50$25.00$23.25$23.15 06/24$22.15–$24.65$23.15--
$37.50Oct 16$0.00$0.80$0.40$0.20 05/29$0.08–$0.43$0.20--
$37.50Mar 19$0.00$1.10$0.55$0.90 06/09$0.38–$0.70$0.55--
$37.50Nov 20$0.00$0.15$0.08--$0.08–$0.08—--1
$35.00Jan 15$0.00$0.95$0.48$0.35 06/15$0.23–$0.48$0.35--
$35.00Feb 19$0.00$1.00$0.50$0.40 06/23$0.20–$0.55$0.40--
$35.00Mar 19$0.00$1.05$0.53$0.70 06/09$0.30–$0.58$0.53--
$32.50Feb 19$0.00$0.95$0.48$0.35 06/23$0.28–$0.48$0.35--
$30.00Jan 15$0.00$0.45$0.23$0.15 05/21$0.10–$0.23$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272
Total Puts 38
Put/Call Ratio 0.14
Net Difference 234

Prior's Put/Call Breakdown

Total Calls 346
Total Puts 26
Put/Call Ratio 0.08
Net Difference 320

Prior 7-Day Put/Call Summary

Total Calls 3,397
Total Puts 652
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All