Tour v388
BALL
BALL CORP
$62.35 -0.32%
$63.16 (+1.30%)🌙
as of 07/22 06:41 PM
(7/21 18:14) ◀
|
Wednesday, July 22, 2026 (6:41pm)
January 2026
|
▶ (7/23 18:15)
◀ 7/22 18:41 ▶

Option Volume

Detail
ℹ
Current (07/22) 372
Calls: 346 (93%)
Puts: 26 (7%)
Prior (07/21) 512
Calls: 426 (83%)
Puts: 86 (17%)
Current vs Prior -27.34%
Calls: -18.78% (Calls)
Puts: -69.77% (Puts)
Prior 7-Day Total 3,740
Calls: 3,091 (83%)
Puts: 649 (17%)
Prior 7-Day Average 534
Calls: 441 (83%)
Puts: 92 (17%)
Current vs Prior 7-Day Avg -30.37%
Calls: -21.64%
Puts: -71.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $69.6K
Calls: $64.8K (93%)
Puts: $4.8K (7%)
Prior (07/21) $82.1K
Calls: $55.3K (67%)
Puts: $26.9K (33%)
Current vs Prior -15.21%
Calls: +17.28%
Puts: -82.03%
Prior 7-Day Total $688.7K
Calls: $593.8K (86%)
Puts: $94.8K (14%)
Prior 7-Day Average $98.4K
Calls: $84.8K (86%)
Puts: $13.5K (14%)
Current vs Prior 7-Day Avg -29.21%
Calls: -23.60%
Puts: -64.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.08
Prior (07/21) 0.20
Current vs Prior -62.78%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -90.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 3,545
Calls: 3,545 (100%)
Puts: -- (0%)
Prior (07/21) 1,332
Calls: 1,106 (83%)
Puts: 226 (17%)
Current vs Prior +166.14%
Prior 7-Day Total 11,196
Calls: 8,996 (80%)
Puts: 2,200 (20%)
Prior 7-Day Average 1,599
Calls: 1,285 (78%)
Puts: 366 (22%)
Current vs Prior 7-Day Avg +121.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.70% | 11.47%
Prior 9.88% | 11.40%
Current vs Prior -1.79% | +0.60%
Prior 7-Day Avg 7.18% | 10.83%
Current vs 7-Day Avg +35.15% | +5.87%
Prior 7-Day Eod 9.88% | 11.40%
Current vs 7-Day Eod -1.79% | +0.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Prior 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($64.8K) vs puts ($4.8K). Extreme bullish P/C ratio of 0.08 - heavy call buying (346 calls vs 26 puts). P/C ratio dropping 63% - sentiment shifting bullish. Rising open interest (up 166%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.404.50$3.9527.8%20.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.404.50$3.9527.8%20.69--
$65.00Aug 211.051.90$1.4857.4%10.37388
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.150.95$0.55145.5%10.17--
$60.00Aug 210.951.70$1.3356.4%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.21, avg 1.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$2.47$2.53$2.471.02$62.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.50Aug 21$0.78$1.72$0.782.21$59.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.98, avg 0.71)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$2.47$2.47$2.530.98$62.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Aug 21$0.78$0.78$1.720.45$59.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.47% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$3.95$1.33$5.28$54.72$65.288.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.26% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$57.50Aug 21$1.48$0.55$2.03$55.47$67.03
$65.00$60.00Aug 21$1.48$1.33$2.81$57.19$67.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.99, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21$0.99$4.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Aug 21$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.68%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.050.374.2%1.68%5.93%1388

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 493 vol/day, 157 traded recently)

BALL averages only 493 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 09-18 call last traded $1.60 on 07/13 (now $1.50/$2.00) — try a limit near $1.60. Also watch the $70.00 12-18 call last traded $2.15 on 06/25 (now $1.45/$2.00) — try a limit near $1.73; the $67.50 09-18 call last traded $1.33 on 07/17 (now $0.85/$1.30) — try a limit near $1.08.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$1.95$2.75$2.35$2.60 07/17$1.70–$3.03$2.35--
$62.50Sep 18$2.55$3.30$2.93$3.20 07/17$2.25–$3.70$2.93--
$62.50Oct 16$3.00$4.40$3.70$3.30 06/23$2.48–$4.20$3.30--
$62.50Dec 18$4.20$5.80$5.00$4.91 07/16$3.70–$5.25$4.91--
$62.50Jan 15$4.20$6.30$5.25$4.57 07/08$4.45–$5.95$4.57--
$62.50Mar 19$5.10$7.50$6.30$3.00 06/04$5.40–$7.10$5.10--
$60.00Aug 21$3.40$4.50$3.95$4.75 07/17$2.75–$4.75$3.95--
$60.00Sep 18$3.70$5.10$4.40$4.00 07/16$3.30–$5.30$4.00--
$60.00Oct 16$4.00$5.90$4.95$5.61 07/06$3.90–$5.80$4.95--
$60.00Nov 20$4.80$6.70$5.75$5.00 07/08$4.70–$6.40$5.00--
$60.00Dec 18$5.10$7.20$6.15$6.03 06/26$5.05–$6.90$6.03--
$60.00Jan 15$6.10$7.70$6.90$6.06 07/14$5.60–$7.35$6.10--
$60.00Mar 19$6.40$8.70$7.55$4.96 06/12$6.60–$8.35$6.40--
$65.00Aug 21$1.05$1.90$1.48$1.81 07/17$0.90–$1.98$1.48388
$65.00Sep 18$1.50$2.00$1.75$1.60 07/13$1.30–$2.63$1.60208
$65.00Oct 16$1.50$2.60$2.05$2.10 07/15$1.75–$3.08$2.05209
$65.00Nov 20$2.35$3.40$2.88$3.50 07/16$2.53–$3.75$2.88--
$65.00Dec 18$2.65$3.70$3.18$3.51 06/26$2.63–$4.00$3.18--
$65.00Jan 15$3.00$5.00$4.00$1.55 06/08$3.35–$4.70$3.00--
$65.00Mar 19$3.90$6.30$5.10$3.30 06/11$4.20–$5.70$3.90--
$57.50Aug 21$5.30$6.60$5.95$5.68 07/16$4.50–$6.75$5.68--
$57.50Sep 18$5.20$7.20$6.20$2.90 06/11$4.90–$7.10$5.20--
$57.50Oct 16$5.60$7.70$6.65$4.46 06/22$5.45–$7.45$5.60--
$57.50Nov 20$6.30$8.40$7.35$5.10 06/18$6.30–$8.40$6.30--
$57.50Jan 15$7.00$9.40$8.20$6.03 06/15$6.95–$9.05$7.00--
$57.50Mar 19$7.70$10.20$8.95$8.80 06/29$7.85–$10.00$8.80--
$67.50Aug 21$0.25$1.30$0.78$0.85 07/17$0.50–$1.15$0.78--
$67.50Sep 18$0.85$1.30$1.08$1.33 07/17$0.85–$1.58$1.082.0K
$67.50Nov 20$1.50$2.40$1.95$2.60 07/17$1.65–$2.72$1.95--
$67.50Dec 18$1.75$3.20$2.48$3.20 07/02$2.00–$3.10$2.4829
$67.50Jan 15$2.15$4.00$3.08$3.13 07/02$2.45–$3.65$3.08--
$67.50Mar 19$3.00$5.20$4.10$3.96 07/16$3.40–$4.65$3.96--
$55.00Aug 21$7.30$8.70$8.00$6.85 07/14$6.40–$8.80$7.30--
$55.00Sep 18$7.00$9.20$8.10$7.55 07/09$6.75–$9.30$7.55--
$55.00Oct 16$7.50$9.60$8.55$7.65 06/23$7.20–$9.55$7.65--
$55.00Nov 20$8.20$10.30$9.25$9.68 07/16$8.00–$10.30$9.25--
$55.00Jan 15$8.80$11.10$9.95$4.90 06/05$8.55–$10.85$8.80--
$55.00Mar 19$9.50$12.00$10.75$5.77 06/05$9.50–$11.70$9.50--
$70.00Aug 21$0.15$0.50$0.33$0.50 07/17$0.33–$0.70$0.33--
$70.00Sep 18$0.10$0.85$0.48$0.68 07/14$0.48–$1.20$0.48--
$70.00Oct 16$0.30$1.25$0.78$0.70 07/08$0.55–$1.35$0.70--
$70.00Nov 20$0.85$1.85$1.35$2.00 07/07$1.02–$1.95$1.35--
$70.00Dec 18$1.45$2.00$1.73$2.15 06/25$1.60–$2.23$1.7321
$70.00Jan 15$1.60$3.20$2.40$2.50 07/17$1.90–$2.90$2.40--
$70.00Feb 19$1.90$4.00$2.95$3.39 06/24$2.28–$3.43$2.95--
$70.00Mar 19$2.20$4.30$3.25$2.40 06/22$2.58–$3.70$2.40--
$70.00Jun 17$3.20$5.60$4.40$4.85 07/17$3.48–$5.10$4.40--
$52.50Aug 21$9.40$11.40$10.40$9.50 06/24$8.50–$11.25$9.50--
$52.50Sep 18$9.40$11.50$10.45$7.70 06/17$8.70–$11.55$9.40--
$52.50Nov 20$10.30$12.40$11.35$10.70 07/14$9.90–$12.15$10.70--
$52.50Dec 18$10.40$12.60$11.50$8.80 06/17$10.10–$12.40$10.40--
$52.50Mar 19$11.60$13.90$12.75$7.43 06/01$11.35–$13.55$11.60--
$72.50Aug 21$0.00$0.40$0.20$0.25 07/09$0.18–$0.53$0.20--
$72.50Sep 18$0.25$0.45$0.35$0.71 07/06$0.33–$0.75$0.35677
$72.50Dec 18$0.80$1.55$1.18$1.45 06/26$0.80–$1.60$1.18--
$72.50Jan 15$1.35$2.20$1.78$1.44 07/15$1.58–$2.23$1.44--
$72.50Mar 19$1.50$3.60$2.55$2.15 06/18$1.95–$3.10$2.15--
$50.00Sep 18$11.90$13.90$12.90$5.50 06/09$11.15–$13.75$11.90--
$50.00Oct 16$11.70$14.10$12.90$6.33 06/03$11.50–$14.05$11.70--
$50.00Jan 15$12.60$15.20$13.90$7.88 06/09$12.45–$14.90$12.60--
$50.00Mar 19$13.60$15.90$14.75$7.92 06/04$13.20–$15.60$13.60--
$75.00Aug 21$0.00$0.80$0.40$0.25 06/16$0.35–$0.53$0.25--
$75.00Sep 18$0.00$0.45$0.23$0.36 07/06$0.23–$0.55$0.23--
$75.00Oct 16$0.05$0.50$0.28$0.52 07/06$0.28–$0.70$0.28--
$75.00Nov 20$0.10$0.95$0.53$1.05 07/07$0.53–$1.20$0.53--
$75.00Dec 18$0.30$1.30$0.80$1.30 06/26$0.65–$1.17$0.80--
$75.00Jan 15$0.45$2.05$1.25$1.65 06/24$0.90–$1.67$1.25--
$75.00Mar 19$1.00$2.95$1.98$1.61 06/15$1.48–$2.55$1.61--
$75.00Jun 17$1.80$4.10$2.95$3.30 06/24$2.38–$3.45$2.95--
$47.50Jan 15$14.90$17.50$16.20$15.00 06/24$14.65–$17.05$15.00--
$77.50Jan 15$0.15$1.65$0.90$0.60 06/01$0.68–$1.48$0.60--
$45.00Aug 21$16.50$19.40$17.95$9.20 06/09$15.85–$18.60$16.50--
$45.00Dec 18$16.70$19.80$18.25$10.85 06/04$16.65–$19.25$16.70--
$45.00Jan 15$16.90$20.10$18.50$10.55 06/04$16.80–$19.35$16.90--
$80.00Sep 18$0.00$0.25$0.13$0.37 07/06$0.13–$0.43$0.13--
$80.00Nov 20$0.05$0.55$0.30$0.70 06/25$0.28–$0.68$0.30--
$80.00Jan 15$0.05$1.30$0.68$0.60 06/24$0.48–$1.08$0.60--
$80.00Mar 19$0.60$2.00$1.30$1.19 06/22$0.90–$1.70$1.19--
$80.00Jun 17$0.90$2.95$1.93$1.92 07/14$1.58–$2.68$1.92--
$42.50Dec 18$18.90$22.10$20.50$12.75 06/04$18.90–$21.65$18.90--
$42.50Jan 15$19.10$22.40$20.75$12.45 06/04$19.00–$21.70$19.10--
$40.00Dec 18$21.40$24.80$23.10$14.00 06/08$21.30–$23.55$21.40--
$40.00Mar 19$21.80$25.00$23.40$15.95 06/09$21.80–$24.30$21.80--
$40.00Jun 17$22.70$25.50$24.10$23.95 06/24$22.00–$24.80$23.95--
$85.00Jun 17$0.35$2.15$1.25$1.25 07/14$1.02–$1.80$1.25--
$37.50Jan 15$24.30$27.10$25.70$18.10 06/01$23.65–$26.50$24.30--
$35.00Jun 17$27.20$30.10$28.65$28.39 06/24$26.60–$29.30$28.39--
$90.00Sep 18$0.00$0.35$0.18$0.09 07/02$0.03–$0.35$0.09--
$90.00Nov 20$0.00$0.35$0.18$0.14 05/29$0.10–$0.45$0.14--
$32.50Jun 17$29.60$32.50$31.05$30.10 06/25$28.90–$31.65$30.10--
$100.00Jan 15$0.00$0.60$0.30$0.15 06/26$0.10–$0.35$0.15--
$100.00Mar 19$0.00$0.95$0.48$0.50 06/08$0.20–$0.53$0.48--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$1.60$2.60$2.10$2.42 07/17$2.10–$3.65$2.10--
$62.50Sep 18$2.30$3.20$2.75$3.30 06/30$2.38–$4.05$2.75--
$62.50Oct 16$2.35$3.60$2.98$4.70 06/23$2.80–$4.40$2.98--
$62.50Dec 18$3.20$4.60$3.90$4.70 06/26$3.60–$5.25$3.90--
$60.00Aug 21$0.95$1.70$1.33$1.41 07/17$1.23–$2.35$1.33--
$60.00Sep 18$1.45$2.50$1.98$2.65 07/14$1.67–$2.93$1.98--
$60.00Oct 16$1.35$2.90$2.13$3.10 06/26$1.88–$3.10$2.13--
$60.00Nov 20$1.75$3.20$2.48$3.50 06/29$2.38–$3.65$2.48--
$60.00Dec 18$2.05$3.50$2.78$3.74 07/09$2.70–$3.80$2.78--
$60.00Feb 19$2.80$4.80$3.80$4.50 07/08$3.53–$4.70$3.80--
$65.00Aug 21$2.95$4.10$3.53$3.60 07/17$3.40–$5.40$3.53--
$65.00Sep 18$3.80$5.00$4.40$4.70 06/30$3.90–$5.85$4.40--
$65.00Nov 20$4.10$6.20$5.15$11.80 06/02$4.80–$6.55$5.15--
$57.50Aug 21$0.15$0.95$0.55$0.70 07/16$0.55–$1.38$0.55--
$57.50Sep 18$0.35$1.20$0.77$1.71 06/25$0.77–$1.73$0.77--
$57.50Oct 16$0.75$1.65$1.20$2.30 06/23$1.18–$2.10$1.20--
$57.50Nov 20$1.15$2.45$1.80$5.30 05/22$1.68–$2.68$1.80--
$57.50Dec 18$1.30$2.50$1.90$2.25 07/02$1.90–$2.90$1.90--
$67.50Sep 18$5.00$6.90$5.95$10.60 06/15$5.55–$7.60$5.95--
$55.00Aug 21$0.05$0.75$0.40$0.35 07/17$0.40–$0.73$0.35--
$55.00Sep 18$0.05$0.70$0.38$0.55 07/17$0.38–$1.13$0.38--
$55.00Oct 16$0.30$1.20$0.75$1.20 07/14$0.70–$1.43$0.75--
$55.00Nov 20$0.95$1.45$1.20$2.05 06/23$1.08–$1.85$1.20--
$55.00Dec 18$1.00$1.75$1.38$1.90 07/13$1.38–$2.20$1.38--
$55.00Jan 15$1.00$2.60$1.80$1.90 07/16$1.68–$2.70$1.80--
$55.00Feb 19$1.30$3.00$2.15$2.95 06/26$2.00–$2.73$2.15--
$55.00Mar 19$1.90$3.30$2.60$5.49 05/29$2.50–$3.20$2.60--
$52.50Aug 21$0.10$0.40$0.25$0.24 07/17$0.25–$0.53$0.24--
$52.50Sep 18$0.10$0.45$0.28$0.50 07/15$0.28–$0.73$0.28--
$52.50Oct 16$0.10$0.70$0.40$0.70 06/26$0.40–$0.90$0.40--
$52.50Nov 20$0.30$1.05$0.68$1.45 06/23$0.68–$1.30$0.68--
$52.50Jan 15$0.95$1.65$1.30$1.60 06/30$1.30–$2.63$1.30--
$52.50Mar 19$1.40$2.60$2.00$2.57 06/26$1.98–$2.48$2.00--
$50.00Aug 21$0.00$0.30$0.15$0.24 06/30$0.15–$0.35$0.15--
$50.00Sep 18$0.00$0.40$0.20$0.35 07/01$0.18–$0.50$0.20--
$50.00Oct 16$0.20$0.40$0.30$0.50 07/01$0.30–$0.63$0.30--
$50.00Dec 18$0.60$0.90$0.75$0.95 07/14$0.75–$1.30$0.75--
$50.00Jan 15$0.60$1.50$1.05$1.18 07/10$0.88–$1.90$1.05--
$50.00Mar 19$0.65$2.05$1.35$3.67 05/29$1.27–$2.03$1.35--
$47.50Aug 21$0.00$0.80$0.40$1.00 06/03$0.38–$0.78$0.40--
$47.50Sep 18$0.00$0.25$0.13$1.29 06/02$0.13–$0.48$0.13--
$47.50Oct 16$0.05$0.40$0.23$0.52 07/17$0.23–$0.53$0.23--
$47.50Nov 20$0.05$0.55$0.30$1.40 05/26$0.30–$0.73$0.30--
$47.50Jan 15$0.05$1.30$0.68$0.77 07/14$0.65–$1.08$0.68--
$45.00Aug 21$0.00$0.65$0.33$0.35 06/22$0.33–$0.35$0.33--
$45.00Oct 16$0.00$0.35$0.18$0.85 05/29$0.15–$0.50$0.18--
$45.00Dec 18$0.05$0.50$0.28$0.58 07/13$0.28–$0.70$0.28--
$45.00Jan 15$0.05$1.20$0.63$0.61 07/09$0.50–$0.73$0.61--
$42.50Nov 20$0.00$0.35$0.18$0.40 07/14$0.18–$0.53$0.18--
$42.50Jan 15$0.30$1.10$0.70$0.98 05/22$0.50–$0.75$0.70--
$40.00Sep 18$0.00$0.25$0.13$0.18 06/11$0.05–$0.40$0.13--
$40.00Oct 16$0.00$0.15$0.08$0.25 05/29$0.08–$0.45$0.08--
$40.00Nov 20$0.00$0.25$0.13$0.15 07/15$0.13–$0.48$0.13--
$40.00Dec 18$0.10$0.45$0.28$0.25 06/23$0.25–$0.45$0.25--
$40.00Jan 15$0.00$1.00$0.50$0.30 07/01$0.35–$0.65$0.30--
$40.00Feb 19$0.05$1.15$0.60$0.65 06/23$0.40–$0.65$0.60--
$40.00Mar 19$0.05$1.20$0.63$1.25 06/09$0.60–$0.83$0.63--
$85.00Jun 17$20.80$24.30$22.55$23.15 06/24$22.15–$24.65$22.55--
$37.50Oct 16$0.00$0.35$0.18$0.20 05/29$0.08–$0.43$0.18--
$37.50Mar 19$0.05$1.10$0.58$0.90 06/09$0.38–$0.70$0.58--
$35.00Jan 15$0.00$0.95$0.48$0.35 06/15$0.23–$0.48$0.35--
$35.00Feb 19$0.00$1.00$0.50$0.40 06/23$0.20–$0.55$0.40--
$35.00Mar 19$0.00$1.05$0.53$0.70 06/09$0.30–$0.58$0.53--
$32.50Feb 19$0.00$0.95$0.48$0.35 06/23$0.28–$0.48$0.35--
$30.00Jan 15$0.00$0.30$0.15$0.15 05/21$0.10–$0.23$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 346
Total Puts 26
Put/Call Ratio 0.08
Net Difference 320

Prior's Put/Call Breakdown

Total Calls 426
Total Puts 86
Put/Call Ratio 0.20
Net Difference 340

Prior 7-Day Put/Call Summary

Total Calls 3,091
Total Puts 649
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All