Tour v381
BALL
BALL CORP
$62.55 +0.48%
(7/20 18:12) ◀
|
Tuesday, July 21, 2026 (6:14pm)
January 2026
|
▶ (7/22 18:41)
◀ 7/21 18:14 ▶

Option Volume

Detail
ℹ
Current (07/21) 512
Calls: 426 (83%)
Puts: 86 (17%)
Prior (07/20) 365
Calls: 69 (19%)
Puts: 296 (81%)
Current vs Prior +40.27%
Calls: +517.39% (Calls)
Puts: -70.95% (Puts)
Prior 7-Day Total 3,241
Calls: 2,675 (83%)
Puts: 566 (17%)
Prior 7-Day Average 463
Calls: 382 (83%)
Puts: 80 (17%)
Current vs Prior 7-Day Avg +10.58%
Calls: +11.48%
Puts: +6.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $82.1K
Calls: $55.3K (67%)
Puts: $26.9K (33%)
Prior (07/20) $56.5K
Calls: $20.9K (37%)
Puts: $35.6K (63%)
Current vs Prior +45.25%
Calls: +164.37%
Puts: -24.61%
Prior 7-Day Total $607.8K
Calls: $539.4K (89%)
Puts: $68.4K (11%)
Prior 7-Day Average $86.8K
Calls: $77.1K (89%)
Puts: $9.8K (11%)
Current vs Prior 7-Day Avg -5.41%
Calls: -28.28%
Puts: +175.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.20
Prior (07/20) 4.29
Current vs Prior -95.29%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -75.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,332
Calls: 1,106 (83%)
Puts: 226 (17%)
Prior (07/20) 2,171
Calls: 1,290 (59%)
Puts: 881 (41%)
Current vs Prior -38.65%
Prior 7-Day Total 10,855
Calls: 8,346 (77%)
Puts: 2,509 (23%)
Prior 7-Day Average 1,550
Calls: 1,192 (74%)
Puts: 418 (26%)
Current vs Prior 7-Day Avg -14.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.88% | 11.40%
Prior 10.01% | 11.45%
Current vs Prior -1.28% | -0.48%
Prior 7-Day Avg 6.52% | 10.66%
Current vs 7-Day Avg +51.52% | +6.96%
Prior 7-Day Eod 10.01% | 11.45%
Current vs 7-Day Eod -1.28% | -0.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Prior 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($55.3K). Extreme bullish P/C ratio of 0.20 - heavy call buying (426 calls vs 86 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (1,106 calls vs 226 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.204.10$3.6524.7%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 29, top 13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.551.10$0.8366.3%130.23626
$70.00Aug 210.150.65$0.40125.0%80.13--
$65.00Aug 211.151.90$1.5349.0%40.37387
$72.50Aug 210.000.35$0.18194.4%10.07--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.951.75$1.3559.3%20.32--
$65.00Aug 213.204.10$3.6524.7%10.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.36, avg 4.73)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$72.50Aug 21$0.22$2.28$0.2210.36$70.22
$67.50$70.00Aug 21$0.43$2.07$0.434.81$67.93
$65.00$67.50Aug 21$0.70$1.80$0.702.57$65.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$2.30$2.70$2.301.17$62.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.85, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.70$0.70$1.800.39$65.70
$67.50$70.00Aug 21$0.43$0.43$2.070.21$67.93
$70.00$72.50Aug 21$0.22$0.22$2.280.10$70.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$2.30$2.30$2.700.85$62.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.28% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$1.53$3.65$5.18$59.82$70.188.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.45% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$60.00Aug 21$0.18$1.35$1.53$58.47$74.03
$70.00$60.00Aug 21$0.40$1.35$1.75$58.25$71.75
$67.50$60.00Aug 21$0.83$1.35$2.18$57.82$69.68
$65.00$60.00Aug 21$1.53$1.35$2.88$57.12$67.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.20, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6568/70Aug 21$2.73$2.271.20$62.27$70.23
60/6570/72Aug 21$2.52$2.481.02$62.48$72.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.90, cheapest $0.21)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.21$2.2910.90
$65.00$67.50$70.00Aug 21$0.27$2.238.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.13, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Aug 21-$0.13$2.37
$67.50$70.001:2Aug 21$0.03$2.47
$70.00$72.501:2Aug 21$0.04$2.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.84%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.150.373.9%1.84%5.76%4387
$67.50Aug 21$0.550.237.9%0.88%8.79%13626
$70.00Aug 21$0.150.1311.9%0.24%12.15%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 493 vol/day, 157 traded recently)

BALL averages only 493 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 10-16 call last traded $0.70 on 07/08 (now $0.80/$1.10) — try a limit near $0.80. Also watch the $65.00 08-21 call last traded $1.81 on 07/17 (now $1.15/$1.90) — try a limit near $1.53; the $67.50 03-19 call last traded $3.96 on 07/16 (now $3.10/$5.20) — try a limit near $3.96. Most tradeable put: the $50.00 10-16 put last traded $0.50 on 07/01 (now $0.15/$0.75) — try a limit near $0.45.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$1.85$3.20$2.53$2.60 07/17$1.70–$3.03$2.53--
$62.50Sep 18$2.35$3.70$3.03$3.20 07/17$2.25–$3.70$3.03--
$62.50Oct 16$2.80$4.50$3.65$3.30 06/23$2.48–$4.20$3.30--
$62.50Dec 18$4.30$5.60$4.95$4.91 07/16$3.70–$5.25$4.91--
$62.50Jan 15$4.40$6.10$5.25$4.57 07/08$4.45–$5.95$4.57--
$62.50Mar 19$5.30$7.00$6.15$3.00 06/04$5.40–$7.10$5.30--
$65.00Aug 21$1.15$1.90$1.53$1.81 07/17$0.90–$1.98$1.53387
$65.00Sep 18$1.40$2.25$1.83$1.60 07/13$1.30–$2.63$1.60--
$65.00Oct 16$1.70$3.40$2.55$2.10 07/15$1.75–$3.08$2.10--
$65.00Nov 20$2.40$4.30$3.35$3.50 07/16$2.53–$3.75$3.35--
$65.00Dec 18$3.30$4.00$3.65$3.51 06/26$2.63–$4.00$3.51--
$65.00Jan 15$3.10$5.20$4.15$1.55 06/08$3.35–$4.70$3.10--
$65.00Mar 19$4.10$5.80$4.95$3.30 06/11$4.20–$5.70$4.10--
$60.00Aug 21$3.50$4.70$4.10$4.75 07/17$2.75–$4.75$4.10--
$60.00Sep 18$4.00$5.10$4.55$4.00 07/16$3.30–$5.30$4.00--
$60.00Oct 16$4.00$6.40$5.20$5.61 07/06$3.90–$5.80$5.20--
$60.00Nov 20$4.80$7.00$5.90$5.00 07/08$4.70–$6.40$5.00--
$60.00Dec 18$5.60$7.00$6.30$6.03 06/26$5.05–$6.90$6.03--
$60.00Jan 15$5.60$8.20$6.90$6.06 07/14$5.60–$7.35$6.06--
$60.00Mar 19$6.70$8.40$7.55$4.96 06/12$6.60–$8.35$6.70--
$67.50Aug 21$0.55$1.10$0.83$0.85 07/17$0.50–$1.15$0.83626
$67.50Sep 18$0.75$1.45$1.10$1.33 07/17$0.85–$1.58$1.10--
$67.50Nov 20$1.50$3.30$2.40$2.60 07/17$1.65–$2.72$2.40--
$67.50Dec 18$1.80$3.10$2.45$3.20 07/02$2.00–$3.10$2.4519
$67.50Jan 15$2.15$4.20$3.18$3.13 07/02$2.45–$3.65$3.13--
$67.50Mar 19$3.10$5.20$4.15$3.96 07/16$3.40–$4.65$3.9633
$57.50Aug 21$5.40$6.70$6.05$5.68 07/16$4.50–$6.75$5.68--
$57.50Sep 18$5.20$7.10$6.15$2.90 06/11$4.90–$7.10$5.20--
$57.50Oct 16$6.00$8.20$7.10$4.46 06/22$5.45–$7.45$6.00--
$57.50Nov 20$7.00$9.00$8.00$5.10 06/18$6.30–$8.40$7.00--
$57.50Jan 15$7.20$9.10$8.15$6.03 06/15$6.95–$9.05$7.20--
$57.50Mar 19$8.30$9.90$9.10$8.80 06/29$7.85–$10.00$8.80--
$70.00Aug 21$0.15$0.65$0.40$0.50 07/17$0.33–$0.70$0.40--
$70.00Sep 18$0.50$1.10$0.80$0.68 07/14$0.48–$1.20$0.68--
$70.00Oct 16$0.80$1.10$0.95$0.70 07/08$0.55–$1.35$0.8020
$70.00Nov 20$0.90$1.90$1.40$2.00 07/07$1.02–$1.95$1.40--
$70.00Dec 18$1.25$2.45$1.85$2.15 06/25$1.60–$2.23$1.85--
$70.00Jan 15$1.40$3.30$2.35$2.50 07/17$1.90–$2.90$2.35--
$70.00Feb 19$2.00$3.90$2.95$3.39 06/24$2.28–$3.43$2.95--
$70.00Mar 19$2.20$3.70$2.95$2.40 06/22$2.58–$3.70$2.40--
$70.00Jun 17$3.20$5.60$4.40$4.85 07/17$3.48–$5.10$4.40--
$55.00Aug 21$7.40$9.10$8.25$6.85 07/14$6.40–$8.80$7.40--
$55.00Sep 18$7.60$9.20$8.40$7.55 07/09$6.75–$9.30$7.60--
$55.00Oct 16$7.90$9.70$8.80$7.65 06/23$7.20–$9.55$7.90--
$55.00Nov 20$8.70$10.30$9.50$9.68 07/16$7.85–$10.30$9.50--
$55.00Jan 15$9.00$11.40$10.20$4.90 06/05$8.55–$10.85$9.00--
$55.00Mar 19$10.00$11.80$10.90$5.77 06/05$9.50–$11.70$10.00--
$72.50Aug 21$0.00$0.35$0.18$0.25 07/09$0.18–$0.53$0.18--
$72.50Sep 18$0.25$0.65$0.45$0.71 07/06$0.33–$0.75$0.45--
$72.50Dec 18$0.65$1.70$1.18$1.45 06/26$0.80–$1.60$1.1818
$72.50Jan 15$1.45$2.15$1.80$1.44 07/15$1.58–$2.23$1.45--
$72.50Mar 19$1.60$3.50$2.55$2.15 06/18$1.95–$3.10$2.15--
$52.50Aug 21$9.20$11.50$10.35$9.50 06/24$8.50–$11.25$9.50--
$52.50Sep 18$9.50$12.10$10.80$7.70 06/17$8.70–$11.55$9.50--
$52.50Nov 20$10.80$12.40$11.60$10.70 07/14$9.70–$12.15$10.80--
$52.50Dec 18$10.50$12.90$11.70$8.80 06/17$10.05–$12.40$10.50--
$52.50Mar 19$11.40$14.20$12.80$7.43 06/01$11.30–$13.55$11.40--
$75.00Aug 21$0.00$0.80$0.40$0.25 06/16$0.28–$0.53$0.25--
$75.00Sep 18$0.00$0.75$0.38$0.36 07/06$0.23–$0.55$0.36--
$75.00Oct 16$0.05$0.90$0.48$0.52 07/06$0.30–$0.70$0.48--
$75.00Nov 20$0.55$1.10$0.83$1.05 07/07$0.55–$1.20$0.833
$75.00Dec 18$0.85$1.20$1.02$1.30 06/26$0.65–$1.17$1.02--
$75.00Jan 15$0.60$2.05$1.33$1.65 06/24$0.90–$1.67$1.33--
$75.00Mar 19$1.05$2.95$2.00$1.61 06/15$1.48–$2.55$1.61--
$75.00Jun 17$1.85$4.10$2.97$3.30 06/24$2.38–$3.45$2.97--
$50.00Sep 18$12.20$14.60$13.40$5.50 06/09$11.15–$13.75$12.20--
$50.00Oct 16$12.10$14.00$13.05$6.33 06/03$11.50–$14.05$12.10--
$50.00Jan 15$12.80$15.40$14.10$7.88 06/09$12.45–$14.90$12.80--
$50.00Mar 19$13.70$16.20$14.95$7.92 06/04$13.10–$15.60$13.70--
$77.50Jan 15$0.70$1.50$1.10$0.60 06/01$0.68–$1.48$0.70--
$47.50Jan 15$15.00$17.70$16.35$15.00 06/24$14.40–$17.05$15.00--
$80.00Sep 18$0.00$0.55$0.28$0.37 07/06$0.13–$0.43$0.28--
$80.00Nov 20$0.05$0.60$0.33$0.70 06/25$0.28–$0.68$0.33--
$80.00Jan 15$0.35$1.20$0.77$0.60 06/24$0.48–$1.08$0.60--
$80.00Mar 19$0.40$2.00$1.20$1.19 06/22$0.90–$1.70$1.19--
$80.00Jun 17$1.00$2.75$1.88$1.92 07/14$1.58–$2.68$1.88--
$45.00Aug 21$16.90$19.40$18.15$9.20 06/09$15.70–$18.60$16.90--
$45.00Dec 18$17.00$19.50$18.25$10.85 06/04$16.40–$19.25$17.00--
$45.00Jan 15$17.30$20.10$18.70$10.55 06/04$16.55–$19.35$17.30--
$42.50Dec 18$19.20$22.00$20.60$12.75 06/04$18.65–$21.65$19.20--
$42.50Jan 15$19.60$22.60$21.10$12.45 06/04$18.75–$21.70$19.60--
$85.00Jun 17$0.40$2.15$1.27$1.25 07/14$1.02–$1.80$1.25--
$40.00Dec 18$21.50$24.70$23.10$14.00 06/08$21.00–$23.55$21.50--
$40.00Mar 19$22.40$25.20$23.80$15.95 06/09$21.60–$24.30$22.40--
$40.00Jun 17$22.60$26.00$24.30$23.95 06/24$22.00–$24.80$23.95--
$37.50Jan 15$24.30$26.90$25.60$18.10 06/01$23.55–$26.50$24.30--
$90.00Sep 18$0.00$0.40$0.20$0.09 07/02$0.03–$0.35$0.09--
$90.00Nov 20$0.00$0.60$0.30$0.14 05/29$0.10–$0.45$0.14--
$35.00Jun 17$27.10$30.70$28.90$28.39 06/24$26.60–$29.30$28.39--
$32.50Jun 17$29.40$33.00$31.20$30.10 06/25$28.70–$31.65$30.10--
$100.00Jan 15$0.00$0.70$0.35$0.15 06/26$0.10–$0.35$0.15--
$100.00Mar 19$0.00$0.95$0.48$0.50 06/08$0.20–$0.55$0.48--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$1.95$2.80$2.38$2.42 07/17$2.15–$3.80$2.38--
$62.50Sep 18$2.35$3.10$2.73$3.30 06/30$2.38–$4.35$2.73--
$62.50Oct 16$2.15$4.00$3.08$4.70 06/23$2.80–$4.55$3.08--
$62.50Dec 18$3.70$4.50$4.10$4.70 06/26$3.60–$5.45$4.10--
$65.00Aug 21$3.20$4.10$3.65$3.60 07/17$3.40–$5.50$3.60--
$65.00Sep 18$3.50$4.70$4.10$4.70 06/30$3.90–$6.10$4.10--
$65.00Nov 20$4.10$5.90$5.00$11.80 06/02$4.80–$6.75$5.00--
$60.00Aug 21$0.95$1.75$1.35$1.41 07/17$1.23–$2.65$1.35--
$60.00Sep 18$1.25$2.40$1.83$2.65 07/14$1.67–$2.95$1.83--
$60.00Oct 16$1.25$2.90$2.08$3.10 06/26$1.88–$3.35$2.08--
$60.00Nov 20$1.65$3.60$2.63$3.50 06/29$2.38–$3.75$2.63--
$60.00Dec 18$1.95$3.90$2.93$3.74 07/09$2.70–$4.10$2.93--
$60.00Feb 19$2.90$4.70$3.80$4.50 07/08$3.53–$5.05$3.80--
$60.00Mar 19$3.50$4.40$3.95--$3.95–$3.95—$3.50177
$67.50Sep 18$5.30$6.40$5.85$10.60 06/15$5.55–$8.00$5.85--
$57.50Aug 21$0.35$0.85$0.60$0.70 07/16$0.60–$1.55$0.60--
$57.50Sep 18$0.60$1.35$0.98$1.71 06/25$0.93–$1.90$0.98--
$57.50Oct 16$0.90$1.70$1.30$2.30 06/23$1.18–$2.20$1.30--
$57.50Nov 20$1.00$2.35$1.68$5.30 05/22$1.68–$2.80$1.68--
$57.50Dec 18$1.30$3.00$2.15$2.25 07/02$1.98–$3.00$2.15--
$57.50Mar 19$2.75$3.50$3.13--$3.13–$3.15$2.7541
$55.00Aug 21$0.20$0.75$0.48$0.35 07/17$0.40–$0.83$0.35--
$55.00Sep 18$0.30$1.10$0.70$0.55 07/17$0.65–$1.13$0.55--
$55.00Oct 16$0.25$1.45$0.85$1.20 07/14$0.70–$1.53$0.85--
$55.00Nov 20$0.95$1.65$1.30$2.05 06/23$1.08–$1.93$1.30--
$55.00Dec 18$0.75$2.15$1.45$1.90 07/13$1.43–$2.20$1.45--
$55.00Jan 15$1.00$2.55$1.78$1.90 07/16$1.68–$2.75$1.78--
$55.00Feb 19$1.30$2.95$2.13$2.95 06/26$2.00–$3.03$2.13--
$55.00Mar 19$2.00$3.20$2.60$5.49 05/29$2.50–$3.35$2.60--
$52.50Aug 21$0.10$0.40$0.25$0.24 07/17$0.25–$0.57$0.24--
$52.50Sep 18$0.10$0.75$0.43$0.50 07/15$0.28–$0.85$0.43--
$52.50Oct 16$0.35$0.75$0.55$0.70 06/26$0.45–$1.00$0.55--
$52.50Nov 20$0.60$1.20$0.90$1.45 06/23$0.70–$1.35$0.90--
$52.50Jan 15$0.60$2.00$1.30$1.60 06/30$1.30–$2.63$1.30--
$52.50Mar 19$1.40$2.55$1.98$2.57 06/26$1.98–$2.55$1.98--
$50.00Aug 21$0.00$0.45$0.23$0.24 06/30$0.18–$0.38$0.23--
$50.00Sep 18$0.00$0.60$0.30$0.35 07/01$0.18–$0.57$0.30--
$50.00Oct 16$0.15$0.75$0.45$0.50 07/01$0.35–$0.63$0.458
$50.00Dec 18$0.60$1.10$0.85$0.95 07/14$0.83–$1.30$0.85--
$50.00Jan 15$0.30$1.55$0.93$1.18 07/10$0.88–$1.90$0.93--
$50.00Mar 19$0.70$2.05$1.38$3.67 05/29$1.27–$2.10$1.38--
$47.50Aug 21$0.00$0.75$0.38$1.00 06/03$0.38–$0.78$0.38--
$47.50Sep 18$0.00$0.75$0.38$1.29 06/02$0.15–$0.48$0.38--
$47.50Oct 16$0.05$0.50$0.28$0.52 07/17$0.23–$0.53$0.28--
$47.50Nov 20$0.05$0.65$0.35$1.40 05/26$0.30–$0.73$0.35--
$47.50Jan 15$0.05$1.30$0.68$0.77 07/14$0.65–$1.08$0.68--
$45.00Aug 21$0.00$0.65$0.33$0.35 06/22$0.33–$0.35$0.33--
$45.00Oct 16$0.00$0.75$0.38$0.85 05/29$0.15–$0.50$0.38--
$45.00Dec 18$0.05$1.00$0.53$0.58 07/13$0.30–$0.70$0.53--
$45.00Jan 15$0.05$1.20$0.63$0.61 07/09$0.50–$0.93$0.61--
$42.50Nov 20$0.00$0.65$0.33$0.40 07/14$0.18–$0.53$0.33--
$42.50Jan 15$0.30$0.95$0.63$0.98 05/22$0.50–$0.78$0.63--
$85.00Jun 17$20.90$24.10$22.50$23.15 06/24$22.15–$24.75$22.50--
$40.00Sep 18$0.00$0.35$0.18$0.18 06/11$0.05–$0.40$0.18--
$40.00Oct 16$0.00$0.40$0.20$0.25 05/29$0.08–$0.45$0.20--
$40.00Nov 20$0.00$0.55$0.28$0.15 07/15$0.15–$0.48$0.15--
$40.00Dec 18$0.10$0.40$0.25$0.25 06/23$0.25–$0.45$0.25--
$40.00Jan 15$0.00$0.80$0.40$0.30 07/01$0.35–$0.68$0.30--
$40.00Feb 19$0.05$1.15$0.60$0.65 06/23$0.40–$0.85$0.60--
$40.00Mar 19$0.05$1.20$0.63$1.25 06/09$0.60–$0.85$0.63--
$37.50Oct 16$0.00$0.40$0.20$0.20 05/29$0.08–$0.43$0.20--
$37.50Mar 19$0.05$1.10$0.58$0.90 06/09$0.38–$0.70$0.58--
$35.00Jan 15$0.00$0.75$0.38$0.35 06/15$0.23–$0.48$0.35--
$35.00Feb 19$0.00$1.00$0.50$0.40 06/23$0.20–$0.63$0.40--
$35.00Mar 19$0.00$1.05$0.53$0.70 06/09$0.30–$0.58$0.53--
$32.50Feb 19$0.00$0.95$0.48$0.35 06/23$0.28–$0.48$0.35--
$30.00Jan 15$0.00$0.20$0.10$0.15 05/21$0.10–$0.23$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426
Total Puts 86
Put/Call Ratio 0.20
Net Difference 340

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 296
Put/Call Ratio 4.29
Net Difference -227

Prior 7-Day Put/Call Summary

Total Calls 2,675
Total Puts 566
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All