Tour v366
BALL
BALL CORP
$62.25 -0.73%
(7/17 18:14) ◀
|
Monday, July 20, 2026 (6:12pm)
January 2026
|
▶ (7/21 18:14)
◀ 7/20 18:12 ▶

Option Volume

Detail
ℹ
Current (07/20) 365
Calls: 69 (19%)
Puts: 296 (81%)
Prior (07/17) 2,212
Calls: 2,033 (92%)
Puts: 179 (8%)
Current vs Prior -83.50%
Calls: -96.61% (Calls)
Puts: +65.36% (Puts)
Prior 7-Day Total 2,950
Calls: 2,669 (90%)
Puts: 281 (10%)
Prior 7-Day Average 421
Calls: 381 (90%)
Puts: 40 (10%)
Current vs Prior 7-Day Avg -13.39%
Calls: -81.90%
Puts: +637.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $56.5K
Calls: $20.9K (37%)
Puts: $35.6K (63%)
Prior (07/17) $317.8K
Calls: $294.3K (93%)
Puts: $23.5K (7%)
Current vs Prior -82.21%
Calls: -92.90%
Puts: +51.57%
Prior 7-Day Total $564.2K
Calls: $528.8K (94%)
Puts: $35.3K (6%)
Prior 7-Day Average $80.6K
Calls: $75.5K (94%)
Puts: $5.0K (6%)
Current vs Prior 7-Day Avg -29.83%
Calls: -72.33%
Puts: +605.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 4.29
Prior (07/17) 0.09
Current vs Prior +4772.22%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +1686.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 2,171
Calls: 1,290 (59%)
Puts: 881 (41%)
Prior (07/17) 2,283
Calls: 2,283 (100%)
Puts: -- (0%)
Current vs Prior -4.91%
Prior 7-Day Total 9,602
Calls: 7,974 (83%)
Puts: 1,628 (17%)
Prior 7-Day Average 1,371
Calls: 1,139 (78%)
Puts: 325 (22%)
Current vs Prior 7-Day Avg +58.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.01% | 11.45%
Prior 9.93% | 11.40%
Current vs Prior +0.74% | +0.46%
Prior 7-Day Avg 5.92% | 10.55%
Current vs 7-Day Avg +68.99% | +8.52%
Prior 7-Day Eod 9.93% | 11.40%
Current vs 7-Day Eod +0.74% | +0.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Prior 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($35.6K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 84% vs prior. Extreme bearish P/C ratio of 4.29 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.753.10$2.4255.8%10.52250
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 259, top 85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.601.25$0.9369.9%70.25619
$65.00Aug 211.051.65$1.3544.4%60.35385
$62.50Aug 211.753.10$2.4255.8%10.52250
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.251.70$1.4830.4%850.33449
$55.00Aug 210.300.50$0.4050.0%800.11142
$57.50Aug 210.450.95$0.7071.4%800.19265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 3.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.42$2.08$0.424.95$65.42
$62.50$65.00Aug 21$1.07$1.43$1.071.34$63.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$55.00Aug 21$0.30$2.20$0.307.33$57.20
$60.00$57.50Aug 21$0.78$1.72$0.782.21$59.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.75, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Aug 21$1.07$1.07$1.430.75$63.57
$65.00$67.50Aug 21$0.42$0.42$2.080.20$65.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Aug 21$0.78$0.78$1.720.45$59.22
$57.50$55.00Aug 21$0.30$0.30$2.200.14$57.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.14% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$55.00Aug 21$0.93$0.40$1.33$53.67$68.83
$67.50$57.50Aug 21$0.93$0.70$1.63$55.87$69.13
$65.00$55.00Aug 21$1.35$0.40$1.75$53.25$66.75
$65.00$57.50Aug 21$1.35$0.70$2.05$55.45$67.05
$67.50$60.00Aug 21$0.93$1.48$2.41$57.59$69.91
$65.00$60.00Aug 21$1.35$1.48$2.83$57.17$67.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.85, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$1.85$0.652.85$58.15$64.35
55/5862/65Aug 21$1.37$1.131.21$56.13$63.87
58/6065/68Aug 21$1.20$1.300.92$58.80$66.20
55/5865/68Aug 21$0.72$1.780.40$56.78$65.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.21, cheapest $0.48)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.65$1.852.85
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.48$2.024.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.10, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$0.28$2.22
$65.00$67.501:2Aug 21-$0.51$1.99
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Aug 21-$0.10$2.40
$60.00$57.501:2Aug 21$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.81%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$1.750.520.4%2.81%3.21%1250
$65.00Aug 21$1.050.354.4%1.69%6.10%6385
$67.50Aug 21$0.600.258.4%0.96%9.40%7619

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 493 vol/day, 157 traded recently)

BALL averages only 493 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 03-19 call last traded $2.40 on 06/22 (now $2.90/$3.30) — try a limit near $2.90. Also watch the $67.50 03-19 call last traded $3.96 on 07/16 (now $3.60/$4.30) — try a limit near $3.95; the $80.00 06-17 call last traded $1.92 on 07/14 (now $1.65/$2.30) — try a limit near $1.92. Most tradeable put: the $57.50 10-16 put last traded $2.30 on 06/23 (now $1.20/$1.50) — try a limit near $1.35.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$1.75$3.10$2.42$2.60 07/17$1.38–$3.03$2.42250
$62.50Sep 18$2.20$3.80$3.00$3.20 07/17$1.73–$3.70$3.00--
$62.50Oct 16$2.70$4.50$3.60$3.30 06/23$2.20–$4.20$3.30--
$62.50Dec 18$3.70$5.90$4.80$4.91 07/16$3.23–$5.25$4.80--
$62.50Jan 15$4.10$6.30$5.20$4.57 07/08$3.50–$5.95$4.57--
$62.50Mar 19$5.10$7.40$6.25$3.00 06/04$4.40–$7.10$5.10--
$60.00Aug 21$3.20$4.70$3.95$4.75 07/17$2.20–$4.75$3.95--
$60.00Sep 18$3.40$5.10$4.25$4.00 07/16$2.63–$5.30$4.00--
$60.00Oct 16$4.00$6.10$5.05$5.61 07/06$3.13–$5.80$5.05--
$60.00Nov 20$4.90$7.00$5.95$5.00 07/08$3.90–$6.40$5.00--
$60.00Dec 18$5.00$7.40$6.20$6.03 06/26$4.20–$6.90$6.03--
$60.00Jan 15$5.40$7.10$6.25$6.06 07/14$4.45–$7.35$6.06--
$60.00Mar 19$6.40$8.90$7.65$4.96 06/12$5.40–$8.35$6.40--
$65.00Aug 21$1.05$1.65$1.35$1.81 07/17$0.90–$1.98$1.35385
$65.00Sep 18$1.40$2.20$1.80$1.60 07/13$1.20–$2.63$1.60--
$65.00Oct 16$1.60$2.60$2.10$2.10 07/15$1.58–$3.08$2.10--
$65.00Nov 20$2.30$3.30$2.80$3.50 07/16$2.28–$3.75$2.80--
$65.00Dec 18$2.60$4.20$3.40$3.51 06/26$2.48–$4.00$3.40--
$65.00Jan 15$3.00$5.10$4.05$1.55 06/08$2.78–$4.70$3.00--
$65.00Mar 19$4.00$6.20$5.10$3.30 06/11$3.60–$5.70$4.00--
$57.50Aug 21$5.10$6.60$5.85$5.68 07/16$3.25–$6.75$5.68--
$57.50Sep 18$5.40$7.20$6.30$2.90 06/11$3.80–$7.10$5.40--
$57.50Oct 16$5.80$7.80$6.80$4.46 06/22$4.30–$7.45$5.80--
$57.50Nov 20$6.40$8.70$7.55$5.10 06/18$5.05–$8.40$6.40--
$57.50Jan 15$7.00$9.50$8.25$6.03 06/15$5.90–$9.05$7.00--
$57.50Mar 19$8.00$10.40$9.20$8.80 06/29$6.65–$10.00$8.80--
$67.50Aug 21$0.60$1.25$0.93$0.85 07/17$0.50–$1.15$0.85619
$67.50Sep 18$0.75$1.25$1.00$1.33 07/17$0.80–$1.58$1.00--
$67.50Nov 20$1.50$2.55$2.03$2.60 07/17$1.63–$2.72$2.03--
$67.50Dec 18$1.70$2.80$2.25$3.20 07/02$1.90–$3.10$2.25--
$67.50Jan 15$2.10$4.10$3.10$3.13 07/02$2.15–$3.65$3.10--
$67.50Mar 19$3.60$4.30$3.95$3.96 07/16$2.85–$4.65$3.9518
$55.00Aug 21$7.00$8.90$7.95$6.85 07/14$4.75–$8.80$7.00--
$55.00Sep 18$7.50$9.30$8.40$7.55 07/09$5.25–$9.30$7.55--
$55.00Oct 16$7.80$9.90$8.85$7.65 06/23$6.00–$9.55$7.80--
$55.00Nov 20$8.20$10.60$9.40$9.68 07/16$6.60–$10.30$9.40--
$55.00Jan 15$8.60$11.30$9.95$4.90 06/05$7.15–$10.85$8.60--
$55.00Mar 19$9.80$12.10$10.95$5.77 06/05$8.10–$11.70$9.80--
$70.00Aug 21$0.15$0.50$0.33$0.50 07/17$0.33–$0.70$0.33--
$70.00Sep 18$0.20$0.80$0.50$0.68 07/14$0.48–$1.20$0.50--
$70.00Oct 16$0.30$1.20$0.75$0.70 07/08$0.55–$1.35$0.70--
$70.00Nov 20$0.80$1.95$1.38$2.00 07/07$1.02–$1.95$1.38--
$70.00Dec 18$1.25$2.00$1.63$2.15 06/25$1.48–$2.23$1.63--
$70.00Jan 15$1.40$3.30$2.35$2.50 07/17$1.58–$2.90$2.35--
$70.00Feb 19$1.85$4.00$2.93$3.39 06/24$2.17–$3.43$2.93--
$70.00Mar 19$2.90$3.30$3.10$2.40 06/22$2.33–$3.70$2.9013
$70.00Jun 17$4.00$4.70$4.35$4.85 07/17$3.25–$5.10$4.35--
$52.50Aug 21$9.50$11.40$10.45$9.50 06/24$6.65–$11.25$9.50--
$52.50Sep 18$9.70$11.60$10.65$7.70 06/17$6.95–$11.55$9.70--
$52.50Nov 20$10.30$12.70$11.50$10.70 07/14$8.20–$12.15$10.70--
$52.50Dec 18$10.40$12.80$11.60$8.80 06/17$8.35–$12.40$10.40--
$52.50Mar 19$11.40$14.00$12.70$7.43 06/01$9.70–$13.55$11.40--
$72.50Aug 21$0.00$0.75$0.38$0.25 07/09$0.25–$0.53$0.25--
$72.50Sep 18$0.15$0.50$0.33$0.71 07/06$0.33–$0.75$0.33--
$72.50Dec 18$0.55$1.70$1.13$1.45 06/26$0.80–$1.60$1.13--
$72.50Jan 15$1.60$2.50$2.05$1.44 07/15$1.33–$2.23$1.60--
$72.50Mar 19$1.55$3.60$2.58$2.15 06/18$1.90–$3.10$2.15--
$50.00Sep 18$11.90$14.10$13.00$5.50 06/09$9.05–$13.75$11.90--
$50.00Oct 16$11.70$14.30$13.00$6.33 06/03$9.50–$14.05$11.70--
$50.00Jan 15$12.80$15.30$14.05$7.88 06/09$10.55–$14.90$12.80--
$50.00Mar 19$13.50$16.10$14.80$7.92 06/04$11.45–$15.60$13.50--
$75.00Aug 21$0.00$0.80$0.40$0.25 06/16$0.28–$0.53$0.25--
$75.00Sep 18$0.00$0.45$0.23$0.36 07/06$0.23–$0.55$0.23--
$75.00Oct 16$0.05$0.55$0.30$0.52 07/06$0.30–$0.70$0.30--
$75.00Nov 20$0.15$0.95$0.55$1.05 07/07$0.55–$1.20$0.55--
$75.00Dec 18$0.20$1.15$0.68$1.30 06/26$0.65–$1.17$0.68--
$75.00Jan 15$0.40$2.05$1.22$1.65 06/24$0.90–$1.67$1.22--
$75.00Mar 19$1.00$2.90$1.95$1.61 06/15$1.48–$2.55$1.61--
$75.00Jun 17$1.85$4.10$2.97$3.30 06/24$2.35–$3.45$2.97--
$47.50Jan 15$15.10$17.50$16.30$15.00 06/24$12.55–$17.05$15.10--
$77.50Jan 15$0.15$1.65$0.90$0.60 06/01$0.68–$1.48$0.60--
$45.00Aug 21$15.90$19.10$17.50$9.20 06/09$13.40–$18.60$15.90--
$45.00Dec 18$17.20$19.60$18.40$10.85 06/04$14.45–$19.25$17.20--
$45.00Jan 15$17.10$20.00$18.55$10.55 06/04$14.55–$19.35$17.10--
$80.00Sep 18$0.00$0.30$0.15$0.37 07/06$0.13–$0.43$0.15--
$80.00Nov 20$0.05$0.65$0.35$0.70 06/25$0.28–$0.68$0.35--
$80.00Jan 15$0.05$1.30$0.68$0.60 06/24$0.48–$1.08$0.60--
$80.00Mar 19$0.40$2.00$1.20$1.19 06/22$0.90–$1.70$1.19--
$80.00Jun 17$1.65$2.30$1.98$1.92 07/14$1.58–$2.68$1.925
$42.50Dec 18$19.20$22.30$20.75$12.75 06/04$16.60–$21.65$19.20--
$42.50Jan 15$19.60$22.40$21.00$12.45 06/04$16.80–$21.70$19.60--
$40.00Dec 18$21.90$24.70$23.30$14.00 06/08$18.75–$23.55$21.90--
$40.00Mar 19$22.20$25.00$23.60$15.95 06/09$19.50–$24.30$22.20--
$40.00Jun 17$22.50$25.60$24.05$23.95 06/24$20.00–$24.80$23.95--
$85.00Jun 17$0.35$2.15$1.25$1.25 07/14$1.02–$1.95$1.25--
$37.50Jan 15$24.20$27.20$25.70$18.10 06/01$21.15–$26.50$24.20--
$35.00Jun 17$26.90$30.20$28.55$28.39 06/24$24.50–$29.30$28.39--
$90.00Sep 18$0.00$0.25$0.13$0.09 07/02$0.03–$0.35$0.09--
$90.00Nov 20$0.00$0.40$0.20$0.14 05/29$0.10–$0.45$0.14--
$32.50Jun 17$29.20$32.60$30.90$30.10 06/25$27.00–$31.65$30.10--
$100.00Jan 15$0.00$0.70$0.35$0.15 06/26$0.10–$0.35$0.15--
$100.00Mar 19$0.00$0.95$0.48$0.50 06/08$0.20–$0.55$0.48--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$1.60$2.95$2.28$2.42 07/17$2.15–$5.70$2.28--
$62.50Sep 18$2.05$3.70$2.88$3.30 06/30$2.38–$6.10$2.88--
$62.50Oct 16$2.50$4.20$3.35$4.70 06/23$2.80–$6.30$3.35--
$62.50Dec 18$3.30$5.20$4.25$4.70 06/26$3.60–$6.90$4.25--
$60.00Aug 21$1.25$1.70$1.48$1.41 07/17$1.23–$3.85$1.41449
$60.00Sep 18$1.05$2.50$1.78$2.65 07/14$1.67–$4.35$1.78--
$60.00Oct 16$1.45$2.95$2.20$3.10 06/26$1.88–$4.65$2.20--
$60.00Nov 20$1.95$3.70$2.83$3.50 06/29$2.38–$5.05$2.83--
$60.00Dec 18$2.25$4.10$3.18$3.74 07/09$2.70–$5.30$3.18--
$60.00Feb 19$2.85$4.80$3.83$4.50 07/08$3.53–$6.20$3.83--
$65.00Aug 21$2.95$4.60$3.78$3.60 07/17$3.40–$7.65$3.60--
$65.00Sep 18$3.40$5.30$4.35$4.70 06/30$3.90–$8.10$4.35--
$65.00Nov 20$4.20$6.30$5.25$11.80 06/02$4.80–$8.80$5.25--
$57.50Aug 21$0.45$0.95$0.70$0.70 07/16$0.70–$2.40$0.70265
$57.50Sep 18$0.65$1.20$0.93$1.71 06/25$0.93–$3.03$0.93--
$57.50Oct 16$1.20$1.50$1.35$2.30 06/23$1.18–$3.28$1.3523
$57.50Nov 20$1.20$2.45$1.83$5.30 05/22$1.70–$3.90$1.83--
$57.50Dec 18$1.45$2.50$1.98$2.25 07/02$1.98–$4.15$1.98--
$57.50Mar 19$2.90$3.40$3.15--$3.15–$3.15—$2.902
$67.50Sep 18$4.90$7.10$6.00$10.60 06/15$5.55–$10.15$6.00--
$55.00Aug 21$0.30$0.50$0.40$0.35 07/17$0.40–$1.48$0.35142
$55.00Sep 18$0.60$0.70$0.65$0.55 07/17$0.65–$1.90$0.60--
$55.00Oct 16$0.75$0.95$0.85$1.20 07/14$0.70–$2.35$0.85--
$55.00Nov 20$0.65$1.50$1.08$2.05 06/23$1.08–$2.88$1.08--
$55.00Dec 18$0.85$2.25$1.55$1.90 07/13$1.43–$3.13$1.55--
$55.00Jan 15$1.05$2.65$1.85$1.90 07/16$1.68–$3.40$1.85--
$55.00Feb 19$1.35$3.10$2.23$2.95 06/26$2.00–$3.85$2.23--
$55.00Mar 19$1.90$3.30$2.60$5.49 05/29$2.50–$4.05$2.60--
$52.50Aug 21$0.10$0.40$0.25$0.24 07/17$0.25–$0.88$0.24--
$52.50Sep 18$0.10$0.45$0.28$0.50 07/15$0.28–$1.27$0.28--
$52.50Oct 16$0.10$0.80$0.45$0.70 06/26$0.45–$1.63$0.45--
$52.50Nov 20$0.30$1.10$0.70$1.45 06/23$0.70–$2.13$0.70--
$52.50Jan 15$0.60$2.05$1.33$1.60 06/30$1.33–$2.63$1.33--
$52.50Mar 19$1.40$2.60$2.00$2.57 06/26$1.98–$3.20$2.00--
$50.00Aug 21$0.00$0.35$0.18$0.24 06/30$0.18–$0.55$0.18--
$50.00Sep 18$0.05$0.30$0.18$0.35 07/01$0.18–$0.85$0.18--
$50.00Oct 16$0.25$0.45$0.35$0.50 07/01$0.35–$1.02$0.35--
$50.00Dec 18$0.70$1.10$0.90$0.95 07/14$0.83–$1.67$0.90--
$50.00Jan 15$0.30$1.60$0.95$1.18 07/10$0.88–$1.95$0.95--
$50.00Mar 19$0.60$2.10$1.35$3.67 05/29$1.27–$2.50$1.35--
$47.50Aug 21$0.00$0.75$0.38$1.00 06/03$0.38–$0.78$0.38--
$47.50Sep 18$0.00$0.30$0.15$1.29 06/02$0.15–$0.70$0.15--
$47.50Oct 16$0.05$0.40$0.23$0.52 07/17$0.23–$0.88$0.23--
$47.50Nov 20$0.05$0.55$0.30$1.40 05/26$0.30–$1.08$0.30--
$47.50Jan 15$0.05$1.30$0.68$0.77 07/14$0.65–$1.42$0.68--
$45.00Aug 21$0.00$0.65$0.33$0.35 06/22$0.23–$0.35$0.33--
$45.00Oct 16$0.00$0.35$0.18$0.85 05/29$0.15–$0.63$0.18--
$45.00Dec 18$0.05$0.55$0.30$0.58 07/13$0.30–$0.95$0.30--
$45.00Jan 15$0.05$1.20$0.63$0.61 07/09$0.50–$1.08$0.61--
$42.50Nov 20$0.00$0.35$0.18$0.40 07/14$0.18–$0.77$0.18--
$42.50Jan 15$0.30$1.05$0.68$0.98 05/22$0.50–$0.93$0.68--
$40.00Sep 18$0.00$0.20$0.10$0.18 06/11$0.05–$0.45$0.10--
$40.00Oct 16$0.00$0.35$0.18$0.25 05/29$0.08–$0.48$0.18--
$40.00Nov 20$0.00$0.50$0.25$0.15 07/15$0.15–$0.48$0.15--
$40.00Dec 18$0.15$0.35$0.25$0.25 06/23$0.25–$0.45$0.25--
$40.00Jan 15$0.00$1.05$0.53$0.30 07/01$0.35–$0.68$0.30--
$40.00Feb 19$0.05$1.15$0.60$0.65 06/23$0.40–$1.73$0.60--
$40.00Mar 19$0.05$1.20$0.63$1.25 06/09$0.60–$1.88$0.63--
$85.00Jun 17$21.00$24.40$22.70$23.15 06/24$22.15–$27.00$22.70--
$37.50Oct 16$0.00$0.40$0.20$0.20 05/29$0.08–$0.45$0.20--
$37.50Mar 19$0.05$1.10$0.58$0.90 06/09$0.38–$1.65$0.58--
$35.00Jan 15$0.00$0.95$0.48$0.35 06/15$0.23–$0.55$0.35--
$35.00Feb 19$0.00$1.00$0.50$0.40 06/23$0.20–$1.33$0.40--
$35.00Mar 19$0.00$1.05$0.53$0.70 06/09$0.30–$1.35$0.53--
$32.50Feb 19$0.00$0.95$0.48$0.35 06/23$0.28–$1.27$0.35--
$30.00Jan 15$0.00$0.35$0.18$0.15 05/21$0.18–$0.23$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 296
Put/Call Ratio 4.29
Net Difference -227

Prior's Put/Call Breakdown

Total Calls 2,033
Total Puts 179
Put/Call Ratio 0.09
Net Difference 1,854

Prior 7-Day Put/Call Summary

Total Calls 2,669
Total Puts 281
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All