Tour v531
BAH
BOOZ ALLEN HAMILTON Class A
$88.49 +5.06%
$88.75 (+0.29%)🌙
as of 10/30 06:13 PM
(10/29 18:15) ◀
|
Friday, October 30, 2026 (6:13pm)
January 2026
|
▶ (11/2 18:13)
◀ 10/30 18:13 ▶

Option Volume

Detail
ℹ
Current (10/30) 1,064
Calls: 535 (50%)
Puts: 529 (50%)
Prior (10/29) 570
Calls: 299 (52%)
Puts: 271 (48%)
Current vs Prior +86.67%
Calls: +78.93% (Calls)
Puts: +95.20% (Puts)
Prior 7-Day Total 6,385
Calls: 4,418 (69%)
Puts: 1,967 (31%)
Prior 7-Day Average 912
Calls: 631 (69%)
Puts: 281 (31%)
Current vs Prior 7-Day Avg +16.65%
Calls: -15.23%
Puts: +88.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $592.2K
Calls: $309.1K (52%)
Puts: $283.1K (48%)
Prior (10/29) $235.5K
Calls: $151.4K (64%)
Puts: $84.1K (36%)
Current vs Prior +151.51%
Calls: +104.18%
Puts: +236.73%
Prior 7-Day Total $2.60M
Calls: $2.16M (83%)
Puts: $444.2K (17%)
Prior 7-Day Average $371.7K
Calls: $308.2K (83%)
Puts: $63.5K (17%)
Current vs Prior 7-Day Avg +59.34%
Calls: +0.29%
Puts: +346.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.99
Prior (10/29) 0.91
Current vs Prior +9.09%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +109.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 9,834
Calls: 7,550 (77%)
Puts: 2,284 (23%)
Prior (10/29) 7,544
Calls: 4,796 (64%)
Puts: 2,748 (36%)
Current vs Prior +30.36%
Prior 7-Day Total 67,070
Calls: 42,153 (63%)
Puts: 24,917 (37%)
Prior 7-Day Average 9,581
Calls: 6,021 (63%)
Puts: 3,559 (37%)
Current vs Prior 7-Day Avg +2.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.49% | 10.68%
Prior 7.72% | 10.39%
Current vs Prior -2.91% | +2.80%
Prior 7-Day Avg 8.83% | 11.54%
Current vs 7-Day Avg -15.19% | -7.49%
Prior 7-Day Eod 7.72% | 10.39%
Current vs 7-Day Eod -2.91% | +2.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 30.52%
Calls: 15.02% | 22.86%
Puts: 42.86% | 38.17%
Prior 28.94% | 30.52%
Calls: 15.02% | 22.86%
Puts: 42.86% | 38.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.35% | 27.65%
Calls: 16.32% | 21.98%
Puts: 36.38% | 33.33%
Current vs 7-Day Avg +9.83% | +10.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 152% vs prior. Dollar volume significantly above 7-day average (59% higher). Above-average activity with volume up 87% vs prior. Call-heavy open interest (7,550 calls vs 2,284 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.86, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2016.9019.90$18.4016.3%21.00113
$75.00Nov 2012.5014.80$13.6516.8%191.00272
$80.00Nov 208.209.90$9.0518.8%250.951.7K
$85.00Nov 204.305.60$4.9526.3%290.701.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2011.6013.20$12.4012.9%100.90--
$90.00Nov 203.205.60$4.4054.5%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 445, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.551.00$0.7857.7%1050.19179
$100.00Nov 200.200.45$0.3375.8%760.0993
$90.00Nov 201.852.60$2.2333.6%590.41328
$85.00Nov 204.305.60$4.9526.3%290.701.4K
$80.00Nov 208.209.90$9.0518.8%250.951.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.402.15$1.7842.1%560.3465
$75.00Nov 200.100.45$0.28125.0%290.06328
$80.00Nov 200.450.80$0.6355.6%140.14156
$65.00Nov 200.000.25$0.13192.3%110.02339
$100.00Nov 2011.6013.20$12.4012.9%100.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.84, avg 11.14)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$2.72$2.28$2.7270%0.84$87.72
$95.00$100.00Nov 20$0.45$4.55$0.4519%10.11$95.45
$100.00$105.00Nov 20$0.23$4.77$0.239%20.74$100.23
$90.00$95.00Nov 20$1.45$3.55$1.4541%2.45$91.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$0.13$4.87$0.136%37.46$74.87
$80.00$75.00Nov 20$0.35$4.65$0.3514%13.29$79.65
$85.00$80.00Nov 20$1.15$3.85$1.1534%3.35$83.85
$90.00$85.00Nov 20$2.62$2.38$2.6259%0.91$87.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.30, avg 0.16)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$1.45$1.45$3.5559%0.41$91.45
$100.00$105.00Nov 20$0.23$0.23$4.7791%0.05$100.23
$95.00$100.00Nov 20$0.45$0.45$4.5581%0.10$95.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$1.15$1.15$3.8566%0.30$83.85
$80.00$75.00Nov 20$0.35$0.35$4.6586%0.08$79.65
$75.00$70.00Nov 20$0.13$0.13$4.8794%0.03$74.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.49% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$2.23$4.40$6.63$83.37$96.637.49%
$85.00Nov 20$4.95$1.78$6.73$78.27$91.737.61%
$80.00Nov 20$9.05$0.63$9.68$70.32$89.6810.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.69% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Nov 20$0.33$0.28$0.61$74.39$100.61
$100.00$80.00Nov 20$0.33$0.63$0.96$79.04$100.96
$95.00$75.00Nov 20$0.78$0.28$1.06$73.94$96.06
$95.00$80.00Nov 20$0.78$0.63$1.41$78.59$96.41
$100.00$85.00Nov 20$0.33$1.78$2.11$82.89$102.11
$95.00$85.00Nov 20$0.78$1.78$2.56$82.44$97.56
$90.00$75.00Nov 20$2.23$0.28$2.51$72.49$92.51
$90.00$80.00Nov 20$2.23$0.63$2.86$77.14$92.86
$90.00$85.00Nov 20$2.23$1.78$4.01$80.99$94.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.08, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/75100/105Nov 20$0.36$4.6485%0.08$74.64$100.36
75/80100/105Nov 20$0.58$4.4277%0.13$79.42$100.58
70/7595/100Nov 20$0.58$4.4275%0.13$74.42$95.58
80/85100/105Nov 20$1.38$3.6257%0.38$83.62$101.38
75/8095/100Nov 20$0.80$4.2066%0.19$79.20$95.80
80/8595/100Nov 20$1.60$3.4047%0.47$83.40$96.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 2.62, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$1.38$3.6254%2.62
$75.00$80.00$85.00Nov 20$0.50$4.5030%9.00
$85.00$90.00$95.00Nov 20$1.27$3.7351%2.94
$95.00$100.00$105.00Nov 20$0.22$4.7816%21.73
$70.00$75.00$80.00Nov 20$0.15$4.855%32.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.22$4.7811%21.73
$75.00$80.00$85.00Nov 20$0.80$4.2028%5.25
$65.00$70.00$75.00Nov 20$0.11$4.894%44.45
$80.00$85.00$90.00Nov 20$1.47$3.5344%2.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.85, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Nov 20-$0.85$4.15
$75.00$80.001:2Nov 20-$4.45$0.55
$85.00$90.001:2Nov 20$0.49$4.51
$90.00$95.001:2Nov 20$0.67$4.33
$95.00$100.001:2Nov 20$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 20-$0.02$4.98
$70.00$65.001:2Nov 20-$0.11$4.89
$100.00$90.001:2Nov 20$3.60$6.40
$90.00$85.001:2Nov 20$0.84$4.16
$85.00$80.001:2Nov 20$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.09%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$1.850.411.7%2.09%3.80%59328
$95.00Nov 20$0.550.197.4%0.62%7.98%105179
$100.00Nov 20$0.200.0913.0%0.23%13.23%7693

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 505 vol/day, 154 traded recently)

BAH averages only 505 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 01-21 call last traded $5.45 on 10/08 (now $12.30/$14.30) — try a limit near $12.30. Also watch the $70.00 02-19 call last traded $7.80 on 10/14 (now $18.10/$21.30) — try a limit near $18.10; the $70.00 11-20 call last traded $8.00 on 10/23 (now $16.90/$19.90) — try a limit near $16.90. Most tradeable put: the $90.00 01-21 put last traded $21.72 on 10/23 (now $14.20/$15.40) — try a limit near $14.80.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$1.85$2.60$2.23$0.35 10/23$0.20–$2.23$1.85328
$90.00Dec 18$3.30$4.50$3.90$0.96 10/23$0.33–$3.90$3.30288
$90.00Jan 15$3.40$5.80$4.60$1.57 10/23$0.68–$4.60$3.40284
$90.00Feb 19$5.90$6.90$6.40$2.40 10/23$1.17–$6.40$5.90--
$90.00Mar 19$7.00$8.70$7.85$2.60 10/19$1.45–$7.85$7.00--
$90.00Jun 17$9.50$11.70$10.60$5.48 10/22$4.75–$10.60$9.503
$90.00Jan 21$13.40$16.00$14.70$8.50 10/12$5.85–$14.70$13.4027
$85.00Nov 20$4.30$5.60$4.95$1.20 10/23$0.33–$4.95$4.301.4K
$85.00Dec 18$5.90$7.20$6.55$1.72 10/23$0.65–$6.55$5.90101
$85.00Jan 15$6.80$8.50$7.65$1.70 10/14$0.98–$7.65$6.80--
$85.00Feb 19$7.60$10.10$8.85$4.62 10/22$1.63–$8.85$7.60107
$85.00Mar 19$8.50$11.30$9.90$4.35 10/23$2.30–$9.90$8.5014
$85.00Jun 17$11.60$14.10$12.85$6.09 10/16$5.75–$12.85$11.60--
$85.00Jan 21$15.00$18.80$16.90$7.10 10/06$6.65–$16.90$15.0064
$95.00Nov 20$0.55$1.00$0.78$0.23 10/23$0.18–$0.78$0.55179
$95.00Dec 18$1.85$2.60$2.23$0.89 10/22$0.23–$2.23$1.8581
$95.00Jan 15$2.80$3.50$3.15$0.85 10/23$0.33–$3.15$2.8061
$95.00Feb 19$4.20$5.90$5.05$1.50 10/16$0.78–$5.05$4.20--
$95.00Mar 19$5.00$6.80$5.90$3.00 09/21$1.00–$5.90$5.0011
$95.00Jun 17$6.70$9.50$8.10$4.65 10/22$3.30–$8.10$6.706
$95.00Jan 21$12.30$14.30$13.30$5.45 10/08$4.85–$13.30$12.3071
$80.00Nov 20$8.20$9.90$9.05$2.50 10/23$0.65–$9.05$8.201.7K
$80.00Dec 18$9.00$10.70$9.85$3.90 10/23$1.25–$9.85$9.00229
$80.00Jan 15$10.10$12.00$11.05$4.00 10/23$1.67–$11.05$10.10--
$80.00Feb 19$10.70$13.00$11.85$6.60 10/22$2.35–$11.85$10.70302
$80.00Mar 19$11.50$14.00$12.75$6.00 10/23$3.15–$12.75$11.50--
$80.00Jan 21$17.50$21.90$19.70$11.50 10/16$8.25–$19.70$17.5084
$100.00Nov 20$0.20$0.45$0.33$0.09 10/23$0.08–$1.10$0.2093
$100.00Dec 18$1.00$1.25$1.13$0.15 09/21$0.18–$1.13$1.0033
$100.00Jan 15$0.80$2.50$1.65$0.30 10/23$0.25–$1.65$0.80127
$100.00Feb 19$2.75$4.00$3.38$1.15 10/23$0.57–$3.38$2.7542
$100.00Mar 19$2.65$5.10$3.88$2.05 10/22$0.68–$3.88$2.65--
$100.00Jun 17$4.90$7.70$6.30$3.10 10/23$2.50–$6.30$4.90--
$100.00Jan 21$9.60$12.10$10.85$6.20 10/22$3.75–$10.85$9.60--
$75.00Nov 20$12.50$14.80$13.65$5.50 10/23$1.27–$13.65$12.50272
$75.00Dec 18$12.90$15.30$14.10$4.60 10/23$2.23–$14.10$12.90--
$75.00Jan 15$13.70$15.90$14.80$7.05 10/23$2.42–$14.80$13.70--
$75.00Feb 19$14.10$17.30$15.70$9.61 10/22$3.80–$15.70$14.1070
$75.00Mar 19$14.90$17.70$16.30$11.35 09/17$4.45–$16.30$14.90105
$75.00Jan 21$20.00$23.50$21.75$14.38 10/23$10.05–$21.75$20.00--
$75.00Jun 17$17.90$19.80$18.85--$18.85–$18.85—$17.901
$105.00Nov 20$0.00$0.20$0.10$0.45 09/17$0.03–$1.02$0.1077
$105.00Dec 18$0.35$0.70$0.52$0.40 09/10$0.30–$2.45$0.40--
$105.00Jan 15$0.80$1.45$1.13$0.30 09/30$0.18–$1.27$0.80--
$105.00Mar 19$1.60$4.30$2.95$0.65 09/29$0.53–$2.95$1.60--
$105.00Feb 19$1.00$2.65$1.83--$1.83–$1.83—$1.0027
$70.00Nov 20$16.90$19.90$18.40$8.00 10/23$2.93–$18.40$16.90113
$70.00Dec 18$16.90$20.10$18.50$7.00 10/19$3.90–$18.50$16.90--
$70.00Jan 15$18.10$20.40$19.25$7.45 10/08$4.85–$19.25$18.10--
$70.00Feb 19$18.10$21.30$19.70$7.80 10/14$5.65–$19.70$18.10110
$70.00Mar 19$18.60$21.70$20.15$12.57 10/22$6.45–$20.15$18.60--
$70.00Jan 21$23.10$27.30$25.20$18.18 09/21$12.10–$25.20$23.10118
$110.00Nov 20$0.00$0.20$0.10$0.40 09/15$0.10–$2.45$0.10--
$110.00Jan 15$0.10$0.95$0.53$0.38 09/25$0.23–$2.45$0.38--
$110.00Jan 21$7.50$9.10$8.30$5.85 09/01$2.88–$8.30$7.50561
$65.00Nov 20$22.20$24.90$23.55$11.12 10/22$5.60–$23.55$22.20--
$65.00Dec 18$22.30$25.00$23.65$14.70 10/22$6.25–$23.65$22.30--
$65.00Jan 15$21.90$25.10$23.50$12.43 10/23$7.25–$23.50$21.90--
$65.00Feb 19$23.10$25.60$24.35$7.70 10/07$8.15–$24.35$23.10--
$65.00Jan 21$26.80$31.00$28.90$18.50 10/16$14.05–$28.90$26.80--
$115.00Nov 20$0.00$0.75$0.38$0.21 09/29$0.08–$2.45$0.21--
$115.00Dec 18$0.00$0.75$0.38$0.10 10/02$0.05–$2.45$0.10--
$115.00Jan 15$0.10$0.50$0.30$0.47 08/26$0.30–$1.15$0.30497
$115.00Feb 19$0.45$1.35$0.90$0.30 10/08$0.20–$1.95$0.45--
$115.00Mar 19$0.55$1.95$1.25--$0.85–$1.25$0.5515
$60.00Nov 20$27.50$30.00$28.75$15.90 10/23$9.20–$28.75$27.50--
$60.00Dec 18$27.40$29.90$28.65$15.11 10/16$9.45–$28.65$27.40--
$60.00Jan 15$26.90$30.00$28.45$15.00 10/23$10.50–$28.45$26.90--
$60.00Feb 19$27.70$30.30$29.00$13.13 09/28$11.30–$29.00$27.70--
$60.00Mar 19$27.60$30.30$28.95$16.81 10/16$11.90–$28.95$27.60--
$60.00Jan 21$30.20$34.50$32.35$22.88 10/23$16.50–$32.35$30.20--
$120.00Jan 15$0.10$0.65$0.38$0.05 10/22$0.38–$1.13$0.10--
$120.00Feb 19$0.30$1.10$0.70$0.53 08/26$0.35–$2.45$0.53--
$120.00Jan 21$4.50$7.10$5.80$2.75 10/08$2.30–$5.80$4.50--
$55.00Nov 20$31.90$34.90$33.40$14.40 10/05$13.30–$33.40$31.90--
$55.00Jan 15$32.30$34.90$33.60$23.19 10/22$14.15–$33.60$32.30--
$55.00Jan 21$34.00$38.00$36.00$27.90 10/22$19.65–$36.00$34.00--
$55.00Feb 19$32.00$35.10$33.55--$33.55–$33.55—$32.002
$125.00Feb 19$0.15$0.85$0.50$0.80 09/10$0.25–$2.45$0.50--
$125.00Jan 21$3.00$6.20$4.60$2.50 10/08$2.13–$4.60$3.00--
$50.00Nov 20$36.40$40.40$38.40$20.59 09/28$18.30–$38.40$36.40--
$50.00Jan 15$37.20$40.00$38.60$30.09 09/14$18.80–$38.60$37.20--
$50.00Jan 21$38.00$42.00$40.00$32.02 10/22$22.30–$40.00$38.00--
$45.00Jan 21$42.00$46.50$44.25$36.50 09/17$25.25–$44.25$42.00--
$40.00Feb 19$46.40$50.50$48.45$30.30 10/08$28.15–$48.45$46.40--
$40.00Jan 21$46.50$51.00$48.75$32.01 09/30$28.85–$48.75$46.50--
$35.00Dec 18$51.50$55.30$53.40$34.10 10/05$32.75–$53.40$51.50--
$35.00Jan 21$51.50$55.50$53.50$38.68 10/01$33.50–$53.50$51.50--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$3.20$5.60$4.40$17.01 10/19$4.40–$22.70$4.40--
$90.00Feb 19$7.10$9.20$8.15$14.10 09/15$8.15–$22.95$8.15--
$90.00Jan 21$14.20$15.40$14.80$21.72 10/23$14.80–$25.95$14.8051
$90.00Jan 15$6.00$7.20$6.60--$6.60–$6.60—$6.0013
$85.00Nov 20$1.40$2.15$1.78$10.40 10/23$1.78–$18.90$1.7865
$85.00Dec 18$2.75$4.70$3.73$17.74 10/02$3.73–$17.80$3.7313
$85.00Jan 15$3.20$5.50$4.35$10.12 10/22$4.35–$18.35$4.35--
$85.00Feb 19$4.70$6.30$5.50$14.44 10/23$5.50–$18.65$5.5036
$85.00Mar 19$5.60$7.60$6.60$14.26 10/23$6.60–$19.15$6.60--
$85.00Jan 21$11.50$12.70$12.10--$12.10–$12.10—$11.5019
$95.00Dec 18$8.00$9.70$8.85$21.89 09/25$8.85–$27.45$8.85--
$95.00Jan 15$8.70$10.20$9.45$25.74 09/29$9.45–$27.30$9.45--
$80.00Nov 20$0.45$0.80$0.63$5.87 10/23$0.63–$13.30$0.63156
$80.00Dec 18$1.35$1.90$1.63$13.25 10/07$1.63–$13.40$1.63--
$80.00Jan 15$2.15$3.10$2.63$9.00 10/16$2.63–$13.85$2.63--
$80.00Feb 19$2.90$4.10$3.50$11.30 10/13$3.50–$14.60$3.5080
$80.00Mar 19$3.80$6.10$4.95$11.81 08/26$4.95–$14.95$4.95--
$80.00Jan 21$7.80$11.40$9.60$18.75 10/05$9.60–$18.50$9.6046
$100.00Nov 20$11.60$13.20$12.40$29.70 09/30$12.40–$32.35$12.40--
$100.00Dec 18$11.60$14.20$12.90$29.80 09/30$12.90–$32.75$12.906
$100.00Jan 21$19.00$21.40$20.20$31.00 10/08$20.20–$34.35$20.20--
$100.00Jan 15$12.10$14.90$13.50--$13.50–$13.50—$12.1058
$75.00Nov 20$0.10$0.45$0.28$2.51 10/23$0.28–$9.15$0.28328
$75.00Dec 18$0.20$1.00$0.60$3.50 10/23$0.60–$9.45$0.6032
$75.00Jan 15$0.95$1.40$1.17$4.30 10/23$1.17–$9.85$1.17--
$75.00Feb 19$2.15$2.80$2.47$5.80 10/22$2.47–$11.25$2.47147
$75.00Mar 19$2.35$4.00$3.18$7.60 10/23$3.18–$11.55$3.18--
$75.00Jan 21$7.20$9.50$8.35$12.51 10/23$8.35–$16.50$8.35--
$105.00Nov 20$15.70$18.60$17.15$32.25 09/04$17.15–$37.80$17.15--
$105.00Jan 15$16.20$18.50$17.35$30.42 09/10$17.35–$37.60$17.35--
$105.00Feb 19$17.40$20.20$18.80$30.73 09/10$18.80–$37.70$18.80--
$105.00Mar 19$17.90$20.80$19.35$33.03 09/09$19.35–$37.55$19.35--
$105.00Jan 21$22.10$24.60$23.35$34.75 09/04$23.35–$38.75$23.35--
$70.00Nov 20$0.00$0.30$0.15$0.82 10/23$0.13–$5.65$0.15224
$70.00Dec 18$0.10$0.90$0.50$2.60 10/23$0.50–$6.20$0.50--
$70.00Jan 15$0.40$0.70$0.55$3.19 10/23$0.55–$6.65$0.55--
$70.00Feb 19$0.95$1.95$1.45$5.60 10/13$1.45–$8.05$1.45--
$70.00Mar 19$1.20$2.85$2.03$6.00 10/13$2.03–$8.45$2.03--
$70.00Jan 21$6.20$7.30$6.75$10.28 10/23$6.75–$12.75$6.75--
$65.00Nov 20$0.00$0.25$0.13$0.25 10/23$0.08–$3.08$0.13339
$65.00Dec 18$0.00$0.75$0.38$0.68 10/23$0.30–$4.30$0.38--
$65.00Jan 15$0.15$0.30$0.22$1.35 10/23$0.22–$4.35$0.22--
$65.00Feb 19$0.20$0.95$0.57$3.60 10/13$0.57–$5.50$0.57135
$65.00Mar 19$0.75$1.75$1.25$2.80 10/22$1.25–$5.55$1.25--
$65.00Jan 21$4.00$6.50$5.25$7.00 10/23$5.25–$9.80$5.25--
$60.00Nov 20$0.00$0.20$0.10$0.04 10/23$0.05–$1.43$0.04--
$60.00Dec 18$0.00$0.15$0.08$0.28 10/23$0.08–$1.90$0.08243
$60.00Jan 15$0.00$0.20$0.10$0.65 10/23$0.10–$3.03$0.10228
$60.00Feb 19$0.20$0.60$0.40$2.20 10/19$0.40–$3.35$0.40--
$60.00Mar 19$0.40$1.05$0.73$3.80 10/05$0.73–$4.00$0.73--
$60.00Jun 17$0.95$2.25$1.60$2.85 10/23$1.60–$4.05$1.60--
$60.00Jan 21$2.55$5.30$3.93$5.40 10/22$3.93–$8.40$3.93--
$55.00Nov 20$0.00$2.15$1.08$0.05 10/23$0.03–$1.08$0.05--
$55.00Dec 18$0.00$0.35$0.18$0.85 10/02$0.18–$0.98$0.18--
$55.00Jan 15$0.05$1.50$0.78$0.65 10/19$0.20–$1.15$0.65--
$55.00Feb 19$0.10$0.40$0.25$0.60 10/23$0.25–$2.00$0.25--
$55.00Mar 19$0.00$0.75$0.38$1.85 09/30$0.38–$2.40$0.38--
$55.00Jun 17$0.40$1.65$1.02$1.75 10/23$1.02–$2.55$1.02--
$55.00Jan 21$1.80$4.30$3.05$4.50 10/23$2.97–$6.55$3.05--
$50.00Dec 18$0.00$0.75$0.38$0.25 09/15$0.13–$1.08$0.25--
$50.00Jan 15$0.00$0.45$0.23$0.67 10/16$0.23–$0.60$0.2365
$50.00Feb 19$0.00$0.75$0.38$0.60 10/13$0.15–$1.70$0.38--
$50.00Mar 19$0.00$0.45$0.23$0.83 10/14$0.23–$1.78$0.23--
$50.00Jun 17$0.30$1.00$0.65$1.49 10/19$0.65–$2.45$0.65--
$50.00Jan 21$1.80$2.90$2.35$3.00 10/22$2.35–$4.35$2.35--
$130.00Jan 21$41.50$46.00$43.75$56.34 10/23$43.75–$62.50$43.75--
$45.00Nov 20$0.00$0.05$0.03$0.15 09/08$0.03–$2.50$0.03--
$45.00Jan 15$0.00$1.40$0.70$0.25 10/06$0.18–$1.25$0.25--
$45.00Feb 19$0.00$0.95$0.48$0.53 10/02$0.18–$1.30$0.48--
$45.00Mar 19$0.00$0.35$0.18$0.45 10/14$0.18–$1.33$0.18--
$45.00Jan 21$0.00$2.75$1.38$2.65 09/03$1.38–$3.15$1.38--
$40.00Nov 20$0.00$0.05$0.03$0.05 08/27$0.03–$2.45$0.03--
$40.00Jan 15$0.00$0.75$0.38$0.20 09/10$0.38–$1.20$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 535
Total Puts 529
Put/Call Ratio 0.99
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 299
Total Puts 271
Put/Call Ratio 0.91
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 4,418
Total Puts 1,967
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All