Tour v531
BAH
BOOZ ALLEN HAMILTON Class A
$84.23 +0.90%
$84.20 (-0.04%)🌙
as of 10/29 06:15 PM
(10/28 18:16) ◀
|
Thursday, October 29, 2026 (6:15pm)
January 2026
|
▶ (10/30 18:13)
◀ 10/29 18:15 ▶

Option Volume

Detail
ℹ
Current (10/29) 570
Calls: 299 (52%)
Puts: 271 (48%)
Prior (10/28) 148
Calls: 109 (74%)
Puts: 39 (26%)
Current vs Prior +285.14%
Calls: +174.31% (Calls)
Puts: +594.87% (Puts)
Prior 7-Day Total 6,227
Calls: 4,392 (71%)
Puts: 1,835 (29%)
Prior 7-Day Average 889
Calls: 627 (71%)
Puts: 262 (29%)
Current vs Prior 7-Day Avg -35.92%
Calls: -52.35%
Puts: +3.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $235.5K
Calls: $151.4K (64%)
Puts: $84.1K (36%)
Prior (10/28) $66.9K
Calls: $57.9K (87%)
Puts: $9.0K (13%)
Current vs Prior +251.89%
Calls: +161.38%
Puts: +834.58%
Prior 7-Day Total $2.44M
Calls: $2.05M (84%)
Puts: $391.1K (16%)
Prior 7-Day Average $349.0K
Calls: $293.1K (84%)
Puts: $55.9K (16%)
Current vs Prior 7-Day Avg -32.52%
Calls: -48.35%
Puts: +50.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.91
Prior (10/28) 0.36
Current vs Prior +153.31%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +118.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 7,544
Calls: 4,796 (64%)
Puts: 2,748 (36%)
Prior (10/28) 4,690
Calls: 4,117 (88%)
Puts: 573 (12%)
Current vs Prior +60.85%
Prior 7-Day Total 75,545
Calls: 45,928 (61%)
Puts: 29,617 (39%)
Prior 7-Day Average 10,792
Calls: 6,561 (61%)
Puts: 4,231 (39%)
Current vs Prior 7-Day Avg -30.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.72% | 10.39%
Prior 6.74% | 10.24%
Current vs Prior +14.42% | +1.43%
Prior 7-Day Avg 9.32% | 11.96%
Current vs 7-Day Avg -17.22% | -13.11%
Prior 7-Day Eod 6.74% | 10.24%
Current vs 7-Day Eod +14.42% | +1.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 30.52%
Calls: 15.02% | 22.86%
Puts: 42.86% | 38.17%
Prior 28.94% | 30.52%
Calls: 15.02% | 22.86%
Puts: 42.86% | 38.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 26.10%
Calls: 17.52% | 22.21%
Puts: 34.33% | 29.98%
Current vs 7-Day Avg +11.62% | +16.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($151.4K). Massive premium surge with dollar volume up 252% vs prior. Unusually high activity with volume up 285% vs prior - elevated interest. P/C ratio rising 153% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 205.206.30$5.7519.1%80.731.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 203.204.80$4.0040.0%10.5665

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 147, top 79)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 202.202.80$2.5024.0%790.441.4K
$90.00Nov 200.650.95$0.8037.5%260.20320
$80.00Nov 205.206.30$5.7519.1%80.731.7K
$95.00Nov 200.050.50$0.28160.7%10.08179
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 201.151.70$1.4238.7%160.30160
$70.00Nov 200.050.20$0.13115.4%120.04223
$75.00Nov 200.250.95$0.60116.7%40.14325
$85.00Nov 203.204.80$4.0040.0%10.5665

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.10, avg 4.46)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$0.52$4.48$0.5220%8.62$90.52
$80.00$85.00Nov 20$3.25$1.75$3.2574%0.54$83.25
$85.00$90.00Nov 20$1.70$3.30$1.7044%1.94$86.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$0.82$4.18$0.8230%5.10$79.18
$75.00$70.00Nov 20$0.47$4.53$0.4714%9.64$74.53
$85.00$80.00Nov 20$2.58$2.42$2.5856%0.94$82.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.52, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$1.70$1.70$3.3056%0.52$86.70
$90.00$95.00Nov 20$0.52$0.52$4.4880%0.12$90.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$0.47$0.47$4.5386%0.10$74.53
$80.00$75.00Nov 20$0.82$0.82$4.1870%0.20$79.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.72% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$2.50$4.00$6.50$78.50$91.507.72%
$80.00Nov 20$5.75$1.42$7.17$72.83$87.178.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.04% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Nov 20$0.28$0.60$0.88$74.12$95.88
$90.00$75.00Nov 20$0.80$0.60$1.40$73.60$91.40
$95.00$80.00Nov 20$0.28$1.42$1.70$78.30$96.70
$90.00$80.00Nov 20$0.80$1.42$2.22$77.78$92.22
$85.00$75.00Nov 20$2.50$0.60$3.10$71.90$88.10
$85.00$80.00Nov 20$2.50$1.42$3.92$76.08$88.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.25, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7590/95Nov 20$0.99$4.0166%0.25$74.01$90.99
75/8090/95Nov 20$1.34$3.6650%0.37$78.66$91.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$1.55$3.4553%2.23
$85.00$90.00$95.00Nov 20$1.18$3.8236%3.24
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.35$4.6526%13.29
$75.00$80.00$85.00Nov 20$1.76$3.2442%1.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.75, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Nov 20$0.75$4.25
$85.00$90.001:2Nov 20$0.90$4.10
$90.00$95.001:2Nov 20$0.24$4.76
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20$1.16$3.84
$80.00$75.001:2Nov 20$0.22$4.78
$75.00$70.001:2Nov 20$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.61%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$2.200.440.9%2.61%3.53%791.4K
$90.00Nov 20$0.650.206.8%0.77%7.62%26320

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 505 vol/day, 154 traded recently)

BAH averages only 505 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 02-19 call last traded $6.60 on 10/22 (now $8.60/$9.40) — try a limit near $8.60. Also watch the $85.00 12-18 call last traded $1.72 on 10/23 (now $3.70/$4.10) — try a limit near $3.70; the $90.00 01-15 call last traded $1.57 on 10/23 (now $2.95/$3.30) — try a limit near $2.95. Most tradeable put: the $75.00 02-19 put last traded $5.80 on 10/22 (now $2.65/$3.30) — try a limit near $2.97.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$2.20$2.80$2.50$1.20 10/23$0.33–$2.50$2.201.4K
$85.00Dec 18$3.70$4.10$3.90$1.72 10/23$0.65–$3.90$3.7099
$85.00Jan 15$4.80$5.50$5.15$1.70 10/14$0.98–$5.15$4.80--
$85.00Feb 19$6.00$6.80$6.40$4.62 10/22$1.63–$7.45$6.00101
$85.00Mar 19$6.50$8.50$7.50$4.35 10/23$2.30–$7.50$6.50--
$85.00Jun 17$9.00$10.90$9.95$6.09 10/16$5.75–$10.00$9.00--
$85.00Jan 21$13.00$16.10$14.55$7.10 10/06$6.65–$14.55$13.00--
$80.00Nov 20$5.20$6.30$5.75$2.50 10/23$0.65–$5.75$5.201.7K
$80.00Dec 18$5.80$7.40$6.60$3.90 10/23$1.25–$7.10$5.80--
$80.00Jan 15$6.70$8.90$7.80$4.00 10/23$1.67–$8.10$6.70--
$80.00Feb 19$8.60$9.40$9.00$6.60 10/22$2.35–$9.20$8.60228
$80.00Mar 19$9.20$10.40$9.80$6.00 10/23$3.15–$9.85$9.20--
$80.00Jan 21$15.80$19.50$17.65$11.50 10/16$8.25–$17.65$15.80--
$90.00Nov 20$0.65$0.95$0.80$0.35 10/23$0.20–$0.90$0.65320
$90.00Dec 18$1.85$2.50$2.17$0.96 10/23$0.33–$2.17$1.85286
$90.00Jan 15$2.95$3.30$3.13$1.57 10/23$0.68–$3.13$2.95276
$90.00Feb 19$4.10$4.80$4.45$2.40 10/23$1.17–$4.70$4.10--
$90.00Mar 19$4.20$6.00$5.10$2.60 10/19$1.45–$5.50$4.20--
$90.00Jun 17$6.90$8.80$7.85$5.48 10/22$4.75–$8.15$6.90--
$90.00Jan 21$10.00$14.00$12.00$8.50 10/12$5.85–$12.00$10.00--
$75.00Nov 20$9.00$10.10$9.55$5.50 10/23$1.27–$9.55$9.00--
$75.00Dec 18$9.50$11.20$10.35$4.60 10/23$2.23–$10.35$9.50--
$75.00Jan 15$10.40$12.00$11.20$7.05 10/23$2.42–$11.20$10.40--
$75.00Feb 19$11.60$13.20$12.40$9.61 10/22$3.80–$12.40$11.6072
$75.00Mar 19$11.80$14.00$12.90$11.35 09/17$4.45–$12.90$11.80--
$75.00Jan 21$18.30$20.60$19.45$14.38 10/23$10.05–$19.45$18.30--
$95.00Nov 20$0.05$0.50$0.28$0.23 10/23$0.18–$0.75$0.23179
$95.00Dec 18$0.80$1.20$1.00$0.89 10/22$0.23–$1.00$0.8978
$95.00Jan 15$1.15$2.40$1.78$0.85 10/23$0.33–$2.00$1.15--
$95.00Feb 19$2.55$4.20$3.38$1.50 10/16$0.78–$3.38$2.5548
$95.00Mar 19$2.60$4.60$3.60$3.00 09/21$1.00–$3.70$3.00--
$95.00Jun 17$5.30$7.00$6.15$4.65 10/22$3.30–$6.40$5.30--
$95.00Jan 21$8.50$12.10$10.30$5.45 10/08$4.85–$10.65$8.50--
$70.00Nov 20$13.00$15.60$14.30$8.00 10/23$2.93–$14.30$13.00--
$70.00Dec 18$13.50$15.50$14.50$7.00 10/19$3.90–$14.55$13.50--
$70.00Jan 15$14.30$16.20$15.25$7.45 10/08$4.85–$15.25$14.30--
$70.00Feb 19$15.50$17.00$16.25$7.80 10/14$5.65–$16.65$15.50--
$70.00Mar 19$15.40$17.80$16.60$12.57 10/22$6.45–$16.60$15.40--
$70.00Jan 21$21.10$23.80$22.45$18.18 09/21$12.10–$22.45$21.10--
$100.00Nov 20$0.00$2.20$1.10$0.09 10/23$0.08–$1.10$0.09--
$100.00Dec 18$0.10$0.75$0.43$0.15 09/21$0.18–$0.63$0.1533
$100.00Jan 15$0.35$1.55$0.95$0.30 10/23$0.25–$1.20$0.35--
$100.00Feb 19$1.50$2.70$2.10$1.15 10/23$0.57–$2.45$1.50--
$100.00Mar 19$2.10$3.30$2.70$2.05 10/22$0.68–$2.70$2.10--
$100.00Jun 17$4.50$5.40$4.95$3.10 10/23$2.50–$4.95$4.507
$100.00Jan 21$7.00$10.10$8.55$6.20 10/22$3.75–$8.65$7.00--
$65.00Nov 20$17.90$21.00$19.45$11.12 10/22$5.60–$19.45$17.90--
$65.00Dec 18$17.80$20.40$19.10$14.70 10/22$6.25–$19.10$17.80--
$65.00Jan 15$18.20$20.70$19.45$12.43 10/23$7.25–$19.60$18.20--
$65.00Feb 19$19.40$21.30$20.35$7.70 10/07$8.15–$20.35$19.40--
$65.00Jan 21$24.20$26.80$25.50$18.50 10/16$14.05–$25.50$24.20--
$105.00Nov 20$0.00$0.05$0.03$0.45 09/17$0.03–$1.02$0.03--
$105.00Dec 18$0.00$0.75$0.38$0.40 09/10$0.30–$2.45$0.38--
$105.00Jan 15$0.30$1.85$1.08$0.30 09/30$0.18–$1.27$0.30--
$105.00Mar 19$1.25$2.20$1.73$0.65 09/29$0.53–$2.13$1.25--
$60.00Nov 20$22.40$26.00$24.20$15.90 10/23$9.20–$24.20$22.40--
$60.00Dec 18$22.40$26.00$24.20$15.11 10/16$9.45–$24.20$22.40--
$60.00Jan 15$23.00$25.50$24.25$15.00 10/23$10.50–$24.25$23.00--
$60.00Feb 19$24.00$26.10$25.05$13.13 09/28$11.30–$25.05$24.00--
$60.00Mar 19$23.50$26.40$24.95$16.81 10/16$11.90–$24.95$23.50--
$60.00Jan 21$27.50$30.50$29.00$22.88 10/23$16.50–$29.00$27.50--
$110.00Nov 20$0.00$0.30$0.15$0.40 09/15$0.10–$2.45$0.15--
$110.00Jan 15$0.10$0.75$0.43$0.38 09/25$0.23–$2.45$0.38--
$110.00Jan 21$5.60$7.60$6.60$5.85 09/01$2.88–$6.75$5.85--
$55.00Nov 20$27.20$31.00$29.10$14.40 10/05$13.30–$29.10$27.20--
$55.00Jan 15$27.50$31.10$29.30$23.19 10/22$14.15–$29.30$27.50--
$55.00Jan 21$31.10$34.00$32.55$27.90 10/22$19.65–$32.55$31.10--
$115.00Nov 20$0.00$0.75$0.38$0.21 09/29$0.08–$2.45$0.21--
$115.00Dec 18$0.00$1.00$0.50$0.10 10/02$0.05–$2.45$0.10--
$115.00Jan 15$0.00$0.75$0.38$0.47 08/26$0.33–$1.15$0.38--
$115.00Feb 19$0.30$0.85$0.57$0.30 10/08$0.20–$1.95$0.30--
$115.00Mar 19$0.70$1.00$0.85--$0.85–$0.85—$0.7015
$50.00Nov 20$32.20$36.00$34.10$20.59 09/28$18.30–$34.10$32.20--
$50.00Jan 15$32.20$36.00$34.10$30.09 09/14$18.80–$34.10$32.20--
$50.00Jan 21$34.90$37.80$36.35$32.02 10/22$22.30–$36.35$34.90--
$120.00Jan 15$0.00$1.75$0.88$0.05 10/22$0.38–$1.13$0.05--
$120.00Feb 19$0.10$0.75$0.43$0.53 08/26$0.23–$2.45$0.43--
$120.00Jan 21$2.50$6.30$4.40$2.75 10/08$2.30–$4.45$2.75--
$45.00Jan 21$38.50$42.50$40.50$36.50 09/17$25.25–$40.50$38.50--
$125.00Feb 19$0.00$0.75$0.38$0.80 09/10$0.25–$2.45$0.38--
$125.00Jan 21$1.60$5.60$3.60$2.50 10/08$2.13–$4.05$2.50--
$40.00Feb 19$42.20$46.00$44.10$30.30 10/08$28.15–$44.10$42.20--
$40.00Jan 21$43.00$46.00$44.50$32.01 09/30$28.85–$44.50$43.00--
$35.00Dec 18$47.10$51.30$49.20$34.10 10/05$32.75–$49.20$47.10--
$35.00Jan 21$47.60$51.50$49.55$38.68 10/01$33.50–$49.55$47.60--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$3.20$4.80$4.00$10.40 10/23$3.80–$18.90$4.0065
$85.00Dec 18$4.50$5.20$4.85$17.74 10/02$4.85–$17.80$4.85--
$85.00Jan 15$5.50$6.00$5.75$10.12 10/22$5.75–$18.35$5.75--
$85.00Feb 19$6.60$8.70$7.65$14.44 10/23$7.55–$18.65$7.65--
$85.00Mar 19$7.10$9.20$8.15$14.26 10/23$8.15–$19.15$8.15--
$80.00Nov 20$1.15$1.70$1.42$5.87 10/23$1.42–$13.30$1.42160
$80.00Dec 18$2.40$2.95$2.68$13.25 10/07$2.68–$13.40$2.68--
$80.00Jan 15$3.30$3.70$3.50$9.00 10/16$3.50–$13.85$3.50--
$80.00Feb 19$4.30$6.20$5.25$11.30 10/13$4.80–$14.60$5.2585
$80.00Mar 19$5.10$6.60$5.85$11.81 08/26$5.85–$14.95$5.85--
$80.00Jan 21$9.90$12.90$11.40$18.75 10/05$11.40–$18.50$11.4049
$90.00Nov 20$6.40$8.40$7.40$17.01 10/19$7.40–$22.70$7.40--
$90.00Feb 19$9.50$10.60$10.05$14.10 09/15$10.05–$22.95$10.05--
$90.00Jan 21$15.00$18.10$16.55$21.72 10/23$16.50–$25.95$16.55--
$75.00Nov 20$0.25$0.95$0.60$2.51 10/23$0.60–$9.15$0.60325
$75.00Dec 18$1.00$1.85$1.43$3.50 10/23$1.43–$9.45$1.43--
$75.00Jan 15$1.75$2.70$2.23$4.30 10/23$2.23–$9.85$2.23848
$75.00Feb 19$2.65$3.30$2.97$5.80 10/22$2.97–$11.25$2.97138
$75.00Mar 19$2.85$5.00$3.93$7.60 10/23$3.93–$11.55$3.93--
$75.00Jan 21$8.30$10.70$9.50$12.51 10/23$9.00–$16.50$9.5026
$75.00Jun 17$5.30$6.10$5.70--$5.70–$5.70—$5.303
$95.00Dec 18$11.00$12.90$11.95$21.89 09/25$11.95–$27.45$11.95--
$95.00Jan 15$11.70$13.50$12.60$25.74 09/29$12.60–$27.30$12.60--
$70.00Nov 20$0.05$0.20$0.13$0.82 10/23$0.13–$5.65$0.13223
$70.00Dec 18$0.15$1.95$1.05$2.60 10/23$0.60–$6.20$1.05--
$70.00Jan 15$0.80$1.20$1.00$3.19 10/23$1.00–$6.65$1.00399
$70.00Feb 19$1.60$2.50$2.05$5.60 10/13$1.70–$8.05$2.0567
$70.00Mar 19$1.30$3.70$2.50$6.00 10/13$2.50–$8.45$2.50--
$70.00Jan 21$6.40$8.80$7.60$10.28 10/23$7.20–$12.75$7.60--
$100.00Nov 20$15.10$17.80$16.45$29.70 09/30$16.45–$32.35$16.45--
$100.00Dec 18$15.70$18.10$16.90$29.80 09/30$16.60–$32.75$16.90--
$100.00Jan 21$21.10$24.70$22.90$31.00 10/08$22.90–$34.35$22.90--
$65.00Nov 20$0.00$0.65$0.33$0.25 10/23$0.08–$3.08$0.25--
$65.00Dec 18$0.00$1.50$0.75$0.68 10/23$0.30–$4.30$0.68--
$65.00Jan 15$0.15$1.80$0.98$1.35 10/23$0.57–$4.35$0.98--
$65.00Feb 19$0.85$1.20$1.02$3.60 10/13$1.02–$5.50$1.02140
$65.00Mar 19$1.15$3.30$2.22$2.80 10/22$1.60–$5.55$2.22--
$65.00Jan 21$4.70$7.10$5.90$7.00 10/23$5.50–$9.80$5.90--
$105.00Nov 20$19.50$23.30$21.40$32.25 09/04$21.40–$37.80$21.40--
$105.00Jan 15$20.60$22.40$21.50$30.42 09/10$21.50–$37.60$21.50--
$105.00Feb 19$20.20$23.70$21.95$30.73 09/10$21.95–$37.70$21.95--
$105.00Mar 19$21.50$23.40$22.45$33.03 09/09$22.45–$37.55$22.45--
$105.00Jan 21$24.50$28.30$26.40$34.75 09/04$26.05–$38.75$26.40--
$60.00Nov 20$0.00$0.25$0.13$0.04 10/23$0.05–$1.43$0.04--
$60.00Dec 18$0.00$0.75$0.38$0.28 10/23$0.15–$1.90$0.28--
$60.00Jan 15$0.15$0.70$0.43$0.65 10/23$0.28–$3.03$0.43--
$60.00Feb 19$0.30$0.85$0.57$2.20 10/19$0.57–$3.35$0.57--
$60.00Mar 19$0.60$1.30$0.95$3.80 10/05$0.80–$4.00$0.95--
$60.00Jun 17$0.55$3.60$2.08$2.85 10/23$2.08–$4.05$2.08--
$60.00Jan 21$3.40$4.70$4.05$5.40 10/22$4.05–$8.40$4.0536
$55.00Nov 20$0.00$0.45$0.23$0.05 10/23$0.03–$0.60$0.05--
$55.00Dec 18$0.00$0.35$0.18$0.85 10/02$0.18–$0.98$0.18--
$55.00Jan 15$0.05$0.70$0.38$0.65 10/19$0.20–$1.15$0.38--
$55.00Feb 19$0.10$0.65$0.38$0.60 10/23$0.38–$2.00$0.38--
$55.00Mar 19$0.15$0.90$0.53$1.85 09/30$0.53–$2.40$0.53--
$55.00Jun 17$0.85$3.20$2.03$1.75 10/23$1.65–$2.55$1.75--
$55.00Jan 21$1.80$4.50$3.15$4.50 10/23$2.97–$6.55$3.15--
$50.00Dec 18$0.00$2.15$1.08$0.25 09/15$0.13–$1.08$0.25--
$50.00Jan 15$0.00$0.45$0.23$0.67 10/16$0.23–$0.60$0.23--
$50.00Feb 19$0.05$0.75$0.40$0.60 10/13$0.15–$1.70$0.40160
$50.00Mar 19$0.05$0.75$0.40$0.83 10/14$0.30–$1.78$0.40--
$50.00Jun 17$0.60$1.00$0.80$1.49 10/19$0.73–$2.45$0.8024
$50.00Jan 21$1.80$3.10$2.45$3.00 10/22$2.45–$4.35$2.45--
$45.00Nov 20$0.00$0.05$0.03$0.15 09/08$0.03–$2.50$0.03--
$45.00Jan 15$0.00$0.75$0.38$0.25 10/06$0.18–$1.25$0.25--
$45.00Feb 19$0.00$1.75$0.88$0.53 10/02$0.18–$1.30$0.53--
$45.00Mar 19$0.00$0.75$0.38$0.45 10/14$0.20–$1.33$0.38--
$45.00Jan 21$0.10$2.75$1.43$2.65 09/03$1.38–$3.15$1.43--
$40.00Nov 20$0.00$0.05$0.03$0.05 08/27$0.03–$2.45$0.03--
$40.00Jan 15$0.00$0.75$0.38$0.20 09/10$0.38–$1.20$0.20--
$130.00Jan 21$45.50$48.70$47.10$56.34 10/23$47.00–$62.50$47.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299
Total Puts 271
Put/Call Ratio 0.91
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 39
Put/Call Ratio 0.36
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 4,392
Total Puts 1,835
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All