Tour v533
BAH
BOOZ ALLEN HAMILTON Class A
$88.02 -0.53%
$87.26 (-0.86%)🌙
as of 11/02 06:13 PM
(10/30 18:13) ◀
|
Monday, November 2, 2026 (6:13pm)
January 2026
|
▶ (11/3 18:17)
◀ 11/2 18:13 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,525
Calls: 324 (21%)
Puts: 1,201 (79%)
Prior (10/30) 1,064
Calls: 535 (50%)
Puts: 529 (50%)
Current vs Prior +43.33%
Calls: -39.44% (Calls)
Puts: +127.03% (Puts)
Prior 7-Day Total 7,214
Calls: 4,743 (66%)
Puts: 2,471 (34%)
Prior 7-Day Average 1,030
Calls: 677 (66%)
Puts: 353 (34%)
Current vs Prior 7-Day Avg +47.98%
Calls: -52.18%
Puts: +240.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $556.6K
Calls: $269.6K (48%)
Puts: $286.9K (52%)
Prior (10/30) $592.2K
Calls: $309.1K (52%)
Puts: $283.1K (48%)
Current vs Prior -6.03%
Calls: -12.77%
Puts: +1.33%
Prior 7-Day Total $3.13M
Calls: $2.41M (77%)
Puts: $720.2K (23%)
Prior 7-Day Average $447.5K
Calls: $344.6K (77%)
Puts: $102.9K (23%)
Current vs Prior 7-Day Avg +24.36%
Calls: -21.76%
Puts: +178.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 3.71
Prior (10/30) 0.99
Current vs Prior +274.88%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +521.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 6,196
Calls: 3,685 (59%)
Puts: 2,511 (41%)
Prior (10/30) 9,834
Calls: 7,550 (77%)
Puts: 2,284 (23%)
Current vs Prior -36.99%
Prior 7-Day Total 72,563
Calls: 46,201 (64%)
Puts: 26,362 (36%)
Prior 7-Day Average 10,366
Calls: 6,600 (64%)
Puts: 3,766 (36%)
Current vs Prior 7-Day Avg -40.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.84% | 10.79%
Prior 7.49% | 10.68%
Current vs Prior +4.63% | +1.07%
Prior 7-Day Avg 8.31% | 11.13%
Current vs 7-Day Avg -5.72% | -3.01%
Prior 7-Day Eod 7.49% | 10.68%
Current vs 7-Day Eod +4.63% | +1.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 30.52%
Calls: 15.02% | 22.86%
Puts: 42.86% | 38.17%
Prior 28.94% | 30.52%
Calls: 15.02% | 22.86%
Puts: 42.86% | 38.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.77% | 29.21%
Calls: 15.13% | 21.74%
Puts: 38.42% | 36.67%
Current vs 7-Day Avg +8.09% | +4.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.71 - heavy put buying. P/C ratio rising 275% - increased hedging/bearish positioning. Declining open interest (down 37%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2017.5019.20$18.359.3%30.98112
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2017.5019.20$18.359.3%30.98112
$80.00Nov 208.109.60$8.8516.9%70.82--
$85.00Nov 204.405.20$4.8016.7%240.621.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 201.652.55$2.1042.9%280.39309
$85.00Nov 204.405.20$4.8016.7%240.621.4K
$95.00Nov 200.650.95$0.8037.5%80.19--
$80.00Nov 208.109.60$8.8516.9%70.82--
$70.00Nov 2017.5019.20$18.359.3%30.98112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.902.85$2.3839.9%1.0K0.3877
$65.00Nov 200.000.20$0.10200.0%50.02--
$75.00Nov 200.050.25$0.15133.3%50.04302
$70.00Nov 200.000.10$0.05200.0%20.01--
$80.00Nov 200.451.30$0.8896.6%20.18155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.85, avg 3.79)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$1.30$3.70$1.3039%2.85$91.30
$85.00$90.00Nov 20$2.70$2.30$2.7062%0.85$87.70
$95.00$100.00Nov 20$0.62$4.38$0.6219%7.06$95.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$1.50$3.50$1.5038%2.33$83.50
$80.00$75.00Nov 20$0.73$4.27$0.7318%5.85$79.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.17, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$0.62$0.62$4.3881%0.14$95.62
$90.00$95.00Nov 20$1.30$1.30$3.7061%0.35$91.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$0.73$0.73$4.2782%0.17$79.27
$85.00$80.00Nov 20$1.50$1.50$3.5062%0.43$83.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.16% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$4.80$2.38$7.18$77.82$92.188.16%
$80.00Nov 20$8.85$0.88$9.73$70.27$89.7311.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.20% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Nov 20$0.18$0.88$1.06$78.94$101.06
$95.00$80.00Nov 20$0.80$0.88$1.68$78.32$96.68
$100.00$85.00Nov 20$0.18$2.38$2.56$82.44$102.56
$90.00$80.00Nov 20$2.10$0.88$2.98$77.02$92.98
$95.00$85.00Nov 20$0.80$2.38$3.18$81.82$98.18
$90.00$85.00Nov 20$2.10$2.38$4.48$80.52$94.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.37, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/8095/100Nov 20$1.35$3.6563%0.37$78.65$96.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.35, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.68$4.3233%6.35
$80.00$85.00$90.00Nov 20$1.35$3.6543%2.70
$85.00$90.00$95.00Nov 20$1.40$3.6044%2.57
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.77$4.2333%5.49
$65.00$70.00$75.00Nov 20$0.15$4.852%32.33
$70.00$75.00$80.00Nov 20$0.63$4.3716%6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.75, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Nov 20-$0.75$4.25
$70.00$80.001:2Nov 20$0.65$9.35
$85.00$90.001:2Nov 20$0.60$4.40
$90.00$95.001:2Nov 20$0.50$4.50
$95.00$100.001:2Nov 20$0.44$4.56
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20-$0.15$4.85
$85.00$80.001:2Nov 20$0.62$4.38
$75.00$70.001:2Nov 20$0.05$4.95
$80.00$75.001:2Nov 20$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.87%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$1.650.392.2%1.87%4.12%28309
$95.00Nov 20$0.650.197.9%0.74%8.67%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 180 contracts (avg 539 vol/day, 179 traded recently)

BAH averages only 539 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 02-19 call last traded $7.70 on 10/07 (now $23.20/$24.40) — try a limit near $23.20. Also watch the $75.00 01-15 call last traded $13.05 on 10/30 (now $14.20/$15.00) — try a limit near $14.20; the $75.00 01-21 call last traded $22.95 on 10/30 (now $21.50/$23.00) — try a limit near $22.25. Most tradeable put: the $90.00 01-21 put last traded $14.40 on 10/30 (now $14.40/$15.50) — try a limit near $14.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$1.65$2.55$2.10$2.09 10/30$0.20–$2.23$2.09309
$90.00Dec 18$3.30$4.00$3.65$4.00 10/30$0.33–$3.90$3.65--
$90.00Jan 15$4.70$5.20$4.95$5.20 10/30$0.68–$4.95$4.95290
$90.00Feb 19$5.80$8.30$7.05$7.43 10/30$1.17–$7.05$7.0563
$90.00Mar 19$6.10$8.20$7.15$7.81 10/30$1.45–$7.85$7.15--
$90.00Jun 17$8.50$10.80$9.65$11.25 10/30$4.75–$10.60$9.65--
$90.00Jan 21$13.00$16.00$14.50$16.05 10/30$5.85–$14.70$14.50--
$85.00Nov 20$4.40$5.20$4.80$4.93 10/30$0.33–$4.95$4.801.4K
$85.00Dec 18$5.40$6.80$6.10$7.00 10/30$0.65–$6.55$6.10104
$85.00Jan 15$6.00$7.90$6.95$4.35 10/28$0.98–$7.65$6.00--
$85.00Feb 19$7.70$9.40$8.55$9.70 10/30$1.63–$8.85$8.55--
$85.00Mar 19$9.00$10.80$9.90$9.25 10/30$2.30–$9.90$9.25--
$85.00Jun 17$11.90$13.40$12.65$6.09 10/16$5.75–$12.85$11.90--
$85.00Jan 21$15.30$19.50$17.40$17.40 10/30$6.65–$17.40$17.40--
$95.00Nov 20$0.65$0.95$0.80$0.81 10/30$0.18–$0.80$0.80--
$95.00Dec 18$1.75$2.35$2.05$2.00 10/30$0.23–$2.23$2.0086
$95.00Jan 15$2.75$3.40$3.08$3.68 10/30$0.33–$3.15$3.0863
$95.00Feb 19$3.10$4.90$4.00$3.00 10/29$0.78–$5.05$3.10101
$95.00Mar 19$4.40$6.50$5.45$6.35 10/30$1.00–$5.90$5.45--
$95.00Jun 17$7.80$9.50$8.65$8.93 10/30$3.30–$8.65$8.65--
$95.00Jan 21$11.00$14.20$12.60$13.57 10/30$4.85–$13.30$12.60--
$80.00Nov 20$8.10$9.60$8.85$8.60 10/30$0.65–$9.05$8.60--
$80.00Dec 18$9.10$10.20$9.65$10.82 10/30$1.25–$9.85$9.65--
$80.00Jan 15$10.00$11.30$10.65$11.55 10/30$1.67–$11.05$10.65--
$80.00Feb 19$10.20$12.50$11.35$12.90 10/30$2.35–$11.85$11.35--
$80.00Mar 19$11.20$13.90$12.55$9.70 10/29$3.15–$12.75$11.20--
$80.00Jun 17$14.00$16.30$15.15$12.63 10/26$7.75–$15.95$14.00--
$80.00Jan 21$17.50$20.50$19.00$19.50 10/30$8.25–$19.70$19.00--
$100.00Nov 20$0.00$0.35$0.18$0.27 10/30$0.08–$1.10$0.18--
$100.00Dec 18$0.65$1.30$0.98$1.25 10/30$0.18–$1.13$0.9839
$100.00Jan 15$1.65$2.10$1.88$2.24 10/30$0.25–$1.88$1.88--
$100.00Feb 19$2.85$3.40$3.13$3.60 10/30$0.57–$3.38$3.1343
$100.00Mar 19$2.40$5.30$3.85$2.05 10/22$0.68–$3.88$2.40--
$100.00Jun 17$4.90$7.50$6.20$4.90 10/29$2.50–$6.30$4.90--
$100.00Jan 21$9.10$11.80$10.45$6.20 10/22$3.75–$10.85$9.1065
$75.00Nov 20$11.70$14.20$12.95$14.13 10/30$1.27–$13.65$12.95--
$75.00Dec 18$12.00$14.40$13.20$14.80 10/30$2.23–$14.10$13.20--
$75.00Jan 15$14.20$15.00$14.60$13.05 10/30$2.42–$14.80$14.20190
$75.00Feb 19$15.00$16.30$15.65$16.00 10/30$3.80–$15.70$15.6566
$75.00Mar 19$14.30$16.90$15.60$16.95 10/30$4.45–$16.30$15.60--
$75.00Jun 17$17.10$19.50$18.30$19.11 10/30$9.55–$18.85$18.30--
$75.00Jan 21$21.50$23.00$22.25$22.95 10/30$10.05–$22.25$22.2553
$105.00Nov 20$0.00$0.35$0.18$0.05 10/30$0.03–$1.02$0.05--
$105.00Dec 18$0.40$0.60$0.50$0.40 09/10$0.30–$2.45$0.40--
$105.00Jan 15$0.40$3.10$1.75$1.00 10/30$0.18–$1.75$1.00--
$105.00Feb 19$0.95$2.70$1.83$2.20 10/30$0.35–$2.45$1.83--
$105.00Mar 19$1.70$4.10$2.90$0.65 09/29$0.53–$2.95$1.70--
$105.00Jun 17$3.40$6.40$4.90$3.46 10/26$2.08–$4.95$3.46--
$105.00Jan 21$8.60$10.20$9.40$9.74 10/30$3.40–$9.75$9.4044
$70.00Nov 20$17.50$19.20$18.35$19.11 10/30$2.93–$18.40$18.35112
$70.00Dec 18$16.70$19.40$18.05$7.00 10/19$3.90–$18.50$16.70--
$70.00Jan 15$17.70$19.50$18.60$15.00 10/26$4.85–$19.25$17.70--
$70.00Feb 19$18.60$20.90$19.75$20.20 10/30$5.65–$19.75$19.7587
$70.00Mar 19$18.20$20.80$19.50$16.78 10/26$6.45–$20.15$18.20--
$70.00Jan 21$23.50$26.80$25.15$26.50 10/30$12.10–$25.20$25.15--
$110.00Nov 20$0.00$0.10$0.05$0.40 09/15$0.05–$2.45$0.05--
$110.00Jan 15$0.40$1.25$0.83$0.38 09/25$0.23–$2.45$0.4014
$110.00Feb 19$0.70$1.90$1.30$1.05 10/26$0.35–$2.45$1.05--
$110.00Jun 17$2.20$4.90$3.55$2.90 10/29$1.68–$4.10$2.90--
$110.00Jan 21$7.30$8.80$8.05$8.70 10/30$2.88–$8.30$8.05560
$65.00Nov 20$21.60$24.80$23.20$11.12 10/22$5.60–$23.55$21.60--
$65.00Dec 18$22.00$25.10$23.55$14.70 10/22$6.25–$23.65$22.00--
$65.00Jan 15$22.60$24.20$23.40$17.60 10/26$7.25–$23.50$22.60--
$65.00Feb 19$23.20$24.40$23.80$7.70 10/07$8.15–$24.35$23.207
$65.00Jun 17$24.10$26.90$25.50$22.35 10/29$14.95–$25.65$24.10--
$65.00Jan 21$26.50$30.80$28.65$24.00 10/26$14.05–$28.90$26.50--
$115.00Nov 20$0.00$0.75$0.38$0.21 09/29$0.08–$2.45$0.21--
$115.00Dec 18$0.00$0.95$0.48$0.10 10/02$0.05–$2.45$0.10--
$115.00Jan 15$0.25$0.50$0.38$0.41 10/30$0.30–$1.15$0.38--
$115.00Feb 19$0.80$1.40$1.10$0.30 10/08$0.20–$1.95$0.80--
$115.00Mar 19$0.80$3.30$2.05$1.55 10/30$0.38–$2.45$1.55--
$60.00Nov 20$26.60$29.80$28.20$15.90 10/23$9.20–$28.75$26.60--
$60.00Dec 18$26.60$29.90$28.25$15.11 10/16$9.45–$28.65$26.60--
$60.00Jan 15$26.60$29.80$28.20$15.00 10/23$10.50–$28.45$26.60--
$60.00Feb 19$26.40$30.10$28.25$13.13 09/28$11.30–$29.00$26.40--
$60.00Mar 19$26.50$30.30$28.40$16.81 10/16$11.90–$28.95$26.50--
$60.00Jan 21$30.00$33.00$31.50$28.32 10/27$16.50–$32.35$30.00--
$120.00Jan 15$0.05$0.50$0.28$0.05 10/22$0.28–$1.13$0.0514
$120.00Jan 21$4.10$7.60$5.85$2.75 10/08$2.30–$5.85$4.10--
$55.00Nov 20$31.20$35.00$33.10$14.40 10/05$13.30–$33.40$31.20--
$55.00Jan 15$31.40$35.00$33.20$23.19 10/22$14.15–$33.60$31.40--
$55.00Feb 19$31.30$34.80$33.05$34.30 10/30$14.85–$33.55$33.05--
$55.00Jan 21$34.00$37.60$35.80$35.77 10/30$19.65–$36.00$35.77--
$125.00Feb 19$0.10$0.65$0.38$0.80 09/10$0.25–$2.45$0.38--
$125.00Jan 21$3.30$6.80$5.05$2.50 10/08$2.13–$5.05$3.30--
$50.00Nov 20$36.20$40.00$38.10$20.59 09/28$18.30–$38.40$36.20--
$50.00Jan 15$36.30$40.00$38.15$30.09 09/14$18.80–$38.60$36.30--
$50.00Jun 17$37.10$40.10$38.60$34.03 10/29$25.55–$38.95$37.10--
$50.00Jan 21$38.00$42.00$40.00$32.02 10/22$22.30–$40.00$38.00--
$130.00Feb 19$0.20$0.50$0.35$0.10 10/01$0.28–$2.45$0.20--
$45.00Jan 21$42.00$45.00$43.50$36.50 09/17$25.25–$44.25$42.00--
$135.00Jan 15$0.00$0.75$0.38$0.37 09/03$0.38–$2.45$0.37--
$135.00Feb 19$0.00$0.40$0.20$0.13 10/01$0.20–$2.45$0.13--
$135.00Jan 21$2.10$5.60$3.85$2.20 10/02$1.60–$3.85$2.20--
$40.00Feb 19$45.90$50.00$47.95$30.30 10/08$28.15–$48.45$45.90--
$40.00Jan 21$46.50$51.00$48.75$32.01 09/30$28.85–$48.75$46.50--
$140.00Jan 15$0.00$0.75$0.38$0.74 10/16$0.30–$2.45$0.38--
$35.00Dec 18$51.20$55.00$53.10$34.10 10/05$32.75–$53.40$51.20--
$35.00Jan 21$51.00$55.50$53.25$53.51 10/30$33.50–$53.50$53.25--
$150.00Jan 15$0.00$0.95$0.48$0.05 10/30$0.28–$2.45$0.05--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$3.90$5.70$4.80$4.30 10/30$4.40–$22.70$4.30--
$90.00Dec 18$5.50$6.20$5.85$5.47 10/30$5.55–$22.40$5.50--
$90.00Jan 15$6.50$7.00$6.75$7.30 10/30$6.60–$22.70$6.75--
$90.00Feb 19$7.60$9.80$8.70$10.93 10/26$8.15–$22.95$8.70--
$90.00Mar 19$8.70$9.60$9.15$11.65 10/26$9.00–$23.05$9.15--
$90.00Jan 21$14.40$15.50$14.95$14.40 10/30$14.80–$25.95$14.4046
$85.00Nov 20$1.90$2.85$2.38$1.71 10/30$1.78–$18.90$1.9077
$85.00Dec 18$3.20$3.50$3.35$3.20 10/30$3.35–$17.80$3.20--
$85.00Jan 15$3.70$4.50$4.10$5.90 10/29$4.10–$18.35$4.1085
$85.00Feb 19$5.10$7.10$6.10$5.50 10/30$5.50–$18.65$5.5035
$85.00Mar 19$5.90$8.10$7.00$14.26 10/23$6.60–$19.15$7.00--
$85.00Jan 21$11.90$13.20$12.55$12.10 10/30$12.10–$22.15$12.1021
$95.00Nov 20$7.40$9.60$8.50$11.52 10/26$7.80–$27.45$8.50--
$95.00Dec 18$8.50$10.50$9.50$21.89 09/25$8.85–$27.45$9.50--
$95.00Jan 15$9.20$11.20$10.20$25.74 09/29$9.45–$27.30$10.20--
$95.00Jan 21$16.60$19.20$17.90$19.78 10/29$17.35–$30.00$17.90--
$80.00Nov 20$0.45$1.30$0.88$0.57 10/30$0.63–$13.30$0.57155
$80.00Dec 18$1.30$3.50$2.40$1.62 10/30$1.63–$13.40$1.62--
$80.00Jan 15$2.10$2.60$2.35$2.15 10/30$2.35–$13.85$2.15--
$80.00Feb 19$3.30$4.80$4.05$3.50 10/30$3.50–$14.60$3.50--
$80.00Jan 21$9.40$11.30$10.35$10.10 10/30$9.60–$18.50$10.10--
$100.00Nov 20$11.90$14.20$13.05$11.72 10/30$12.40–$32.35$11.90--
$100.00Dec 18$12.30$14.20$13.25$12.20 10/30$12.90–$32.75$12.30--
$100.00Jan 15$12.90$14.40$13.65$12.20 10/30$13.50–$32.15$12.9059
$100.00Jan 21$19.60$22.30$20.95$22.72 10/26$20.20–$34.35$20.95--
$75.00Nov 20$0.05$0.25$0.15$0.19 10/30$0.15–$9.15$0.15302
$75.00Dec 18$0.40$1.10$0.75$0.70 10/30$0.60–$9.45$0.70--
$75.00Jan 15$0.90$1.45$1.18$2.10 10/29$1.17–$9.85$1.18849
$75.00Feb 19$1.20$3.30$2.25$2.15 10/30$2.25–$11.25$2.15147
$75.00Mar 19$2.20$4.00$3.10$7.60 10/23$3.10–$11.55$3.10--
$75.00Jun 17$4.10$6.50$5.30$6.00 10/29$5.00–$9.50$5.30--
$75.00Jan 21$6.90$9.50$8.20$9.63 10/29$8.20–$16.50$8.20--
$105.00Nov 20$15.90$19.00$17.45$32.25 09/04$17.15–$37.80$17.45--
$105.00Jan 15$17.30$19.70$18.50$30.42 09/10$17.35–$37.60$18.50--
$105.00Feb 19$18.00$20.50$19.25$30.73 09/10$18.80–$37.70$19.25--
$105.00Mar 19$18.60$20.70$19.65$33.03 09/09$19.35–$37.55$19.65--
$105.00Jan 21$22.90$25.60$24.25$34.75 09/04$23.35–$38.75$24.25--
$70.00Nov 20$0.00$0.10$0.05$0.05 10/30$0.05–$5.65$0.05--
$70.00Dec 18$0.15$0.40$0.28$0.62 10/27$0.28–$6.20$0.28--
$70.00Jan 15$0.25$0.80$0.53$0.58 10/30$0.53–$6.65$0.53--
$70.00Feb 19$1.00$1.95$1.48$1.75 10/29$1.45–$8.05$1.48185
$70.00Mar 19$1.55$2.40$1.98$2.00 10/30$1.98–$8.45$1.98--
$70.00Jun 17$2.70$5.10$3.90$3.00 10/30$3.50–$7.45$3.00--
$70.00Jan 21$5.20$8.40$6.80$7.60 10/27$6.75–$12.75$6.80--
$65.00Nov 20$0.00$0.20$0.10$0.03 10/30$0.08–$3.08$0.03--
$65.00Dec 18$0.00$0.75$0.38$0.30 10/27$0.30–$4.30$0.30--
$65.00Jan 15$0.15$0.35$0.25$0.23 10/30$0.22–$4.35$0.23--
$65.00Feb 19$0.60$0.80$0.70$0.65 10/30$0.57–$5.50$0.65248
$65.00Mar 19$0.85$1.30$1.08$1.05 10/30$1.08–$5.55$1.0518
$65.00Jan 21$3.70$6.50$5.10$5.85 10/26$5.10–$9.80$5.10--
$60.00Nov 20$0.00$0.25$0.13$0.05 10/30$0.05–$1.43$0.05--
$60.00Dec 18$0.00$0.75$0.38$0.05 10/30$0.08–$1.90$0.05--
$60.00Jan 15$0.05$0.35$0.20$0.15 10/30$0.10–$3.03$0.15--
$60.00Feb 19$0.30$0.50$0.40$0.70 10/28$0.40–$3.35$0.40--
$60.00Mar 19$0.45$0.70$0.57$1.04 10/27$0.57–$4.00$0.5718
$60.00Jun 17$1.20$1.80$1.50$2.85 10/23$1.50–$4.05$1.50--
$60.00Jan 21$2.40$5.60$4.00$4.10 10/29$3.93–$8.40$4.00--
$55.00Nov 20$0.00$0.45$0.23$0.03 10/26$0.03–$1.08$0.03--
$55.00Dec 18$0.00$0.15$0.08$0.85 10/02$0.08–$0.98$0.0892
$55.00Jan 15$0.00$0.15$0.08$0.20 10/26$0.08–$1.15$0.08110
$55.00Feb 19$0.10$0.45$0.28$0.60 10/23$0.25–$2.00$0.28--
$55.00Mar 19$0.00$0.70$0.35$1.85 09/30$0.35–$2.40$0.35--
$55.00Jun 17$0.60$1.35$0.98$1.75 10/23$0.98–$2.55$0.98--
$55.00Jan 21$1.80$3.90$2.85$3.30 10/27$2.85–$6.55$2.85--
$50.00Dec 18$0.00$0.75$0.38$0.25 09/15$0.13–$1.08$0.25--
$50.00Jan 15$0.00$0.10$0.05$0.05 10/30$0.05–$0.57$0.05--
$50.00Feb 19$0.00$0.95$0.48$0.15 10/29$0.15–$1.70$0.15--
$50.00Mar 19$0.00$0.75$0.38$0.40 10/26$0.23–$1.78$0.38--
$50.00Jun 17$0.20$0.95$0.57$0.65 10/29$0.57–$2.45$0.57--
$50.00Jan 21$1.40$2.25$1.83$3.00 10/22$1.83–$4.35$1.8351
$130.00Jan 21$41.50$45.80$43.65$56.34 10/23$43.65–$62.50$43.65--
$45.00Nov 20$0.00$0.05$0.03$0.15 09/08$0.03–$2.50$0.03--
$45.00Dec 18$0.00$0.75$0.38$0.10 10/28$0.10–$1.13$0.10--
$45.00Jan 15$0.00$0.95$0.48$0.25 10/06$0.18–$1.25$0.25--
$45.00Feb 19$0.00$0.95$0.48$0.53 10/02$0.18–$1.30$0.48--
$45.00Mar 19$0.00$0.75$0.38$0.45 10/14$0.18–$1.33$0.38--
$45.00Jan 21$0.10$3.10$1.60$1.40 10/27$1.38–$3.15$1.40--
$40.00Jan 15$0.00$1.00$0.50$0.20 09/10$0.38–$1.20$0.20--
$40.00Jan 21$0.05$2.90$1.48$0.05 10/29$1.13–$2.55$0.05--
$40.00Nov 20$0.00$0.05$0.03--$0.03–$0.03—--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324
Total Puts 1,201
Put/Call Ratio 3.71
Net Difference -877

Prior's Put/Call Breakdown

Total Calls 535
Total Puts 529
Put/Call Ratio 0.99
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 4,743
Total Puts 2,471
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All