Tour v531
BAH
BOOZ ALLEN HAMILTON Class A
$83.48 +0.10%
$82.35 (-1.35%)🌙
as of 10/28 06:16 PM
(10/27 18:14) ◀
|
Wednesday, October 28, 2026 (6:16pm)
January 2026
|
▶ (10/29 18:15)
◀ 10/28 18:16 ▶

Option Volume

Detail
ℹ
Current (10/28) 148
Calls: 109 (74%)
Puts: 39 (26%)
Prior (10/27) 274
Calls: 170 (62%)
Puts: 104 (38%)
Current vs Prior -45.99%
Calls: -35.88% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 6,773
Calls: 4,859 (72%)
Puts: 1,914 (28%)
Prior 7-Day Average 967
Calls: 694 (72%)
Puts: 273 (28%)
Current vs Prior 7-Day Avg -84.70%
Calls: -84.30%
Puts: -85.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $66.9K
Calls: $57.9K (87%)
Puts: $9.0K (13%)
Prior (10/27) $97.3K
Calls: $67.7K (70%)
Puts: $29.6K (30%)
Current vs Prior -31.20%
Calls: -14.46%
Puts: -69.55%
Prior 7-Day Total $2.58M
Calls: $2.18M (84%)
Puts: $402.4K (16%)
Prior 7-Day Average $369.1K
Calls: $311.7K (84%)
Puts: $57.5K (16%)
Current vs Prior 7-Day Avg -81.87%
Calls: -81.42%
Puts: -84.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.36
Prior (10/27) 0.61
Current vs Prior -41.51%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -9.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 4,690
Calls: 4,117 (88%)
Puts: 573 (12%)
Prior (10/27) 7,538
Calls: 4,702 (62%)
Puts: 2,836 (38%)
Current vs Prior -37.78%
Prior 7-Day Total 86,483
Calls: 50,091 (58%)
Puts: 36,392 (42%)
Prior 7-Day Average 12,354
Calls: 7,155 (58%)
Puts: 5,198 (42%)
Current vs Prior 7-Day Avg -62.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.74% | 10.24%
Prior 8.13% | 11.03%
Current vs Prior -17.04% | -7.15%
Prior 7-Day Avg 9.98% | 12.36%
Current vs 7-Day Avg -32.42% | -17.16%
Prior 7-Day Eod 8.13% | 11.03%
Current vs 7-Day Eod -17.04% | -7.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 30.52%
Calls: 15.02% | 22.86%
Puts: 42.86% | 38.17%
Prior 28.94% | 30.52%
Calls: 15.02% | 22.86%
Puts: 42.86% | 38.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.50% | 24.54%
Calls: 18.71% | 22.44%
Puts: 32.29% | 26.63%
Current vs 7-Day Avg +13.47% | +24.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($57.9K) vs puts ($9.0K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (109 calls vs 39 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2012.0015.60$13.8026.1%10.96--
$75.00Nov 208.0010.00$9.0022.2%30.82273
$80.00Nov 203.906.70$5.3052.8%130.681.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 54, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.151.00$0.57149.1%150.17305
$80.00Nov 203.906.70$5.3052.8%130.681.7K
$85.00Nov 201.002.65$1.8390.2%90.411.4K
$75.00Nov 208.0010.00$9.0022.2%30.82273
$70.00Nov 2012.0015.60$13.8026.1%10.96--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.303.50$1.90168.4%110.34149
$60.00Nov 200.000.15$0.08187.5%10.01--
$65.00Nov 200.001.70$0.85200.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 13.29, avg 7.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$1.26$3.74$1.2641%2.97$86.26
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$65.00Nov 20$1.05$13.95$1.0534%13.29$78.95
$65.00$60.00Nov 20$0.77$4.23$0.7710%5.49$64.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.18, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$1.26$1.26$3.7459%0.34$86.26
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$0.77$0.77$4.2390%0.18$64.23
$80.00$65.00Nov 20$1.05$1.05$13.9566%0.08$78.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.62% of stock, avg 8.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Nov 20$5.30$1.90$7.20$72.80$87.208.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.70% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Nov 20$0.57$0.85$1.42$63.58$91.42
$90.00$80.00Nov 20$0.57$1.90$2.47$77.53$92.47
$85.00$65.00Nov 20$1.83$0.85$2.68$62.32$87.68
$85.00$80.00Nov 20$1.83$1.90$3.73$76.27$88.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 20.74, cheapest $0.23)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.23$4.7741%20.74
$70.00$75.00$80.00Nov 20$1.10$3.9028%3.55
$80.00$85.00$90.00Nov 20$2.21$2.7951%1.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.60, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Nov 20-$1.60$3.40
$70.00$75.001:2Nov 20-$4.20$0.80
$80.00$85.001:2Nov 20$1.64$3.36
$85.00$90.001:2Nov 20$0.69$4.31
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$65.001:2Nov 20$0.20$14.80
$65.00$60.001:2Nov 20$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.20%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$1.000.411.8%1.20%3.02%91.4K
$90.00Nov 20$0.150.177.8%0.18%7.99%15305

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 505 vol/day, 154 traded recently)

BAH averages only 505 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 11-20 call last traded $5.50 on 10/23 (now $8.00/$10.00) — try a limit near $8.00. Also watch the $80.00 02-19 call last traded $6.60 on 10/22 (now $7.60/$10.10) — try a limit near $7.60; the $85.00 02-19 call last traded $4.62 on 10/22 (now $5.20/$7.00) — try a limit near $5.20. Most tradeable put: the $75.00 02-19 put last traded $5.80 on 10/22 (now $2.90/$3.80) — try a limit near $3.35.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$1.00$2.65$1.83$1.20 10/23$0.33–$2.38$1.201.4K
$85.00Dec 18$2.60$4.10$3.35$1.72 10/23$0.65–$3.85$2.60--
$85.00Jan 15$3.70$6.30$5.00$1.70 10/14$0.98–$5.10$3.70166
$85.00Feb 19$5.20$7.00$6.10$4.62 10/22$1.63–$7.45$5.2085
$85.00Mar 19$5.90$8.70$7.30$4.35 10/23$2.30–$7.30$5.90--
$85.00Jun 17$8.40$11.30$9.85$6.09 10/16$5.75–$10.00$8.40--
$85.00Jan 21$12.00$16.50$14.25$7.10 10/06$6.65–$14.50$12.00--
$80.00Nov 20$3.90$6.70$5.30$2.50 10/23$0.65–$5.30$3.901.7K
$80.00Dec 18$6.20$8.00$7.10$3.90 10/23$1.25–$7.10$6.20--
$80.00Jan 15$6.30$8.90$7.60$4.00 10/23$1.67–$8.10$6.30--
$80.00Feb 19$7.60$10.10$8.85$6.60 10/22$2.35–$9.20$7.60208
$80.00Mar 19$8.50$10.60$9.55$6.00 10/23$3.15–$9.85$8.50--
$80.00Jan 21$14.50$18.50$16.50$11.50 10/16$8.25–$16.50$14.50--
$90.00Nov 20$0.15$1.00$0.57$0.35 10/23$0.20–$0.90$0.35305
$90.00Dec 18$0.70$2.35$1.53$0.96 10/23$0.33–$2.08$0.96--
$90.00Jan 15$1.95$3.60$2.78$1.57 10/23$0.68–$3.05$1.95--
$90.00Feb 19$2.95$4.90$3.93$2.40 10/23$1.17–$4.70$2.95--
$90.00Mar 19$3.80$6.80$5.30$2.60 10/19$1.45–$5.50$3.80--
$90.00Jun 17$6.60$9.20$7.90$5.48 10/22$4.75–$8.15$6.60--
$90.00Jan 21$10.00$13.70$11.85$8.50 10/12$5.85–$11.90$10.0027
$75.00Nov 20$8.00$10.00$9.00$5.50 10/23$1.27–$9.40$8.00273
$75.00Dec 18$8.00$11.10$9.55$4.60 10/23$2.23–$10.25$8.00--
$75.00Jan 15$9.60$11.90$10.75$7.05 10/23$2.42–$11.10$9.60--
$75.00Feb 19$10.80$13.30$12.05$9.61 10/22$3.80–$12.30$10.80--
$75.00Mar 19$11.50$14.10$12.80$11.35 09/17$4.45–$12.85$11.50--
$75.00Jan 21$17.00$21.00$19.00$14.38 10/23$10.05–$19.30$17.00--
$95.00Nov 20$0.20$0.75$0.48$0.23 10/23$0.18–$0.75$0.23--
$95.00Dec 18$0.20$1.50$0.85$0.89 10/22$0.23–$0.95$0.85--
$95.00Jan 15$0.50$3.50$2.00$0.85 10/23$0.33–$2.00$0.85--
$95.00Feb 19$2.60$3.00$2.80$1.50 10/16$0.78–$3.35$2.60--
$95.00Mar 19$2.30$4.60$3.45$3.00 09/21$1.00–$3.70$3.00--
$95.00Jun 17$4.60$7.50$6.05$4.65 10/22$3.30–$6.40$4.65--
$95.00Jan 21$8.50$12.80$10.65$5.45 10/08$4.85–$10.65$8.50--
$70.00Nov 20$12.00$15.60$13.80$8.00 10/23$2.93–$14.05$12.00--
$70.00Dec 18$12.30$15.10$13.70$7.00 10/19$3.90–$14.55$12.30--
$70.00Jan 15$13.00$15.80$14.40$7.45 10/08$4.85–$15.15$13.00--
$70.00Feb 19$13.80$17.00$15.40$7.80 10/14$5.65–$16.65$13.80--
$70.00Mar 19$14.30$17.50$15.90$12.57 10/22$6.45–$16.25$14.30--
$70.00Jan 21$20.00$24.00$22.00$18.18 09/21$12.10–$22.00$20.00--
$100.00Nov 20$0.00$1.80$0.90$0.09 10/23$0.08–$1.00$0.09--
$100.00Dec 18$0.00$0.75$0.38$0.15 09/21$0.18–$0.63$0.15--
$100.00Jan 15$0.00$1.70$0.85$0.30 10/23$0.25–$1.20$0.30--
$100.00Feb 19$1.00$2.35$1.68$1.15 10/23$0.57–$2.45$1.15--
$100.00Mar 19$2.05$3.00$2.53$2.05 10/22$0.68–$2.55$2.05--
$100.00Jun 17$3.20$6.30$4.75$3.10 10/23$2.50–$4.75$3.20--
$100.00Jan 21$6.50$10.30$8.40$6.20 10/22$3.75–$8.65$6.50--
$65.00Nov 20$16.90$19.70$18.30$11.12 10/22$5.60–$18.90$16.90--
$65.00Dec 18$17.60$19.80$18.70$14.70 10/22$6.25–$19.10$17.60--
$65.00Jan 15$17.40$20.10$18.75$12.43 10/23$7.25–$19.60$17.40--
$65.00Feb 19$18.10$20.90$19.50$7.70 10/07$8.15–$20.00$18.10--
$65.00Jan 21$23.00$27.50$25.25$18.50 10/16$14.05–$25.25$23.00--
$105.00Nov 20$0.00$1.15$0.57$0.45 09/17$0.03–$1.02$0.45--
$105.00Dec 18$0.00$0.75$0.38$0.40 09/10$0.30–$2.45$0.38--
$105.00Jan 15$0.30$2.25$1.27$0.30 09/30$0.18–$1.27$0.30--
$105.00Mar 19$0.60$3.60$2.10$0.65 09/29$0.53–$2.13$0.65--
$60.00Nov 20$22.00$24.70$23.35$15.90 10/23$9.20–$23.90$22.00--
$60.00Dec 18$21.90$25.50$23.70$15.11 10/16$9.45–$23.95$21.90--
$60.00Jan 15$22.10$24.80$23.45$15.00 10/23$10.50–$23.85$22.10--
$60.00Feb 19$22.50$25.30$23.90$13.13 09/28$11.30–$24.40$22.50--
$60.00Mar 19$22.70$25.60$24.15$16.81 10/16$11.90–$24.70$22.70--
$60.00Jan 21$26.50$31.00$28.75$22.88 10/23$16.50–$28.75$26.50--
$110.00Nov 20$0.00$2.15$1.08$0.40 09/15$0.10–$2.45$0.40--
$110.00Jan 15$0.00$2.50$1.25$0.38 09/25$0.23–$2.45$0.38--
$110.00Jan 21$5.60$7.50$6.55$5.85 09/01$2.88–$6.75$5.85--
$55.00Nov 20$26.90$29.60$28.25$14.40 10/05$13.30–$28.90$26.90--
$55.00Jan 15$27.00$30.50$28.75$23.19 10/22$14.15–$29.10$27.00--
$55.00Jan 21$30.00$34.50$32.25$27.90 10/22$19.65–$32.25$30.00--
$115.00Nov 20$0.00$2.15$1.08$0.21 09/29$0.08–$2.45$0.21--
$115.00Dec 18$0.00$1.00$0.50$0.10 10/02$0.05–$2.45$0.10--
$115.00Jan 15$0.00$1.00$0.50$0.47 08/26$0.33–$1.15$0.47--
$115.00Feb 19$0.00$2.80$1.40$0.30 10/08$0.20–$1.95$0.30--
$50.00Nov 20$31.90$35.50$33.70$20.59 09/28$18.30–$33.80$31.90--
$50.00Jan 15$31.80$35.70$33.75$30.09 09/14$18.80–$33.75$31.80--
$50.00Jan 21$33.50$38.50$36.00$32.02 10/22$22.30–$36.00$33.50--
$120.00Jan 15$0.00$0.95$0.48$0.05 10/22$0.38–$1.13$0.05--
$120.00Feb 19$0.00$2.40$1.20$0.53 08/26$0.23–$2.45$0.53--
$120.00Jan 21$2.50$6.40$4.45$2.75 10/08$2.30–$4.45$2.75--
$45.00Jan 21$38.00$42.40$40.20$36.50 09/17$25.25–$40.20$38.00--
$125.00Feb 19$0.00$2.05$1.02$0.80 09/10$0.25–$2.45$0.80--
$125.00Jan 21$1.60$6.50$4.05$2.50 10/08$2.13–$4.05$2.50--
$40.00Feb 19$41.70$45.70$43.70$30.30 10/08$28.15–$43.80$41.70--
$40.00Jan 21$42.00$47.00$44.50$32.01 09/30$28.85–$44.50$42.00--
$35.00Dec 18$46.70$50.70$48.70$34.10 10/05$32.75–$48.70$46.70--
$35.00Jan 21$47.00$51.50$49.25$38.68 10/01$33.50–$49.25$47.00--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$3.20$4.40$3.80$10.40 10/23$3.80–$18.90$3.80--
$85.00Dec 18$3.90$6.50$5.20$17.74 10/02$5.20–$17.80$5.20--
$85.00Jan 15$4.80$7.50$6.15$10.12 10/22$6.10–$18.35$6.15--
$85.00Feb 19$6.10$9.00$7.55$14.44 10/23$7.55–$18.65$7.55--
$85.00Mar 19$7.00$9.90$8.45$14.26 10/23$8.45–$19.15$8.45--
$80.00Nov 20$0.30$3.50$1.90$5.87 10/23$1.85–$13.30$1.90149
$80.00Dec 18$1.55$4.00$2.78$13.25 10/07$2.75–$13.40$2.78--
$80.00Jan 15$3.40$5.20$4.30$9.00 10/16$4.00–$13.85$4.30--
$80.00Feb 19$3.70$5.90$4.80$11.30 10/13$4.80–$14.60$4.80--
$80.00Mar 19$4.60$7.40$6.00$11.81 08/26$6.00–$14.95$6.00--
$80.00Jan 21$9.90$13.50$11.70$18.75 10/05$11.60–$18.50$11.70--
$90.00Nov 20$6.40$9.50$7.95$17.01 10/19$7.40–$22.70$7.95--
$90.00Feb 19$9.20$11.90$10.55$14.10 09/15$10.55–$22.95$10.55--
$90.00Jan 21$14.50$18.60$16.55$21.72 10/23$16.50–$25.95$16.55--
$75.00Nov 20$0.10$2.10$1.10$2.51 10/23$0.60–$9.15$1.10--
$75.00Dec 18$0.00$3.10$1.55$3.50 10/23$1.45–$9.45$1.5537
$75.00Jan 15$2.00$3.80$2.90$4.30 10/23$2.23–$9.85$2.90--
$75.00Feb 19$2.90$3.80$3.35$5.80 10/22$3.35–$11.25$3.35137
$75.00Mar 19$3.40$4.50$3.95$7.60 10/23$3.95–$11.55$3.95--
$75.00Jan 21$6.50$11.50$9.00$12.51 10/23$9.00–$16.50$9.00--
$95.00Dec 18$11.80$14.30$13.05$21.89 09/25$12.35–$27.45$13.05--
$95.00Jan 15$11.80$14.90$13.35$25.74 09/29$13.15–$27.30$13.35--
$70.00Nov 20$0.00$0.40$0.20$0.82 10/23$0.13–$5.65$0.20--
$70.00Dec 18$0.00$1.80$0.90$2.60 10/23$0.60–$6.20$0.90--
$70.00Jan 15$0.00$3.30$1.65$3.19 10/23$1.20–$6.65$1.65--
$70.00Feb 19$0.80$2.60$1.70$5.60 10/13$1.70–$8.05$1.70--
$70.00Mar 19$2.25$3.20$2.73$6.00 10/13$2.50–$8.45$2.73--
$70.00Jan 21$5.00$9.50$7.25$10.28 10/23$7.20–$12.75$7.25--
$100.00Nov 20$15.70$18.70$17.20$29.70 09/30$16.45–$32.35$17.20--
$100.00Dec 18$16.40$18.80$17.60$29.80 09/30$16.60–$32.75$17.60--
$100.00Jan 21$21.00$25.50$23.25$31.00 10/08$22.90–$34.35$23.25--
$65.00Nov 20$0.00$1.70$0.85$0.25 10/23$0.08–$3.08$0.25--
$65.00Dec 18$0.00$1.20$0.60$0.68 10/23$0.30–$4.30$0.60--
$65.00Jan 15$0.10$1.70$0.90$1.35 10/23$0.57–$4.35$0.90--
$65.00Feb 19$0.90$1.45$1.18$3.60 10/13$1.18–$5.50$1.18145
$65.00Mar 19$1.30$2.35$1.83$2.80 10/22$1.60–$5.55$1.83--
$65.00Jan 21$3.00$8.00$5.50$7.00 10/23$5.50–$9.80$5.50--
$105.00Nov 20$19.90$23.60$21.75$32.25 09/04$21.60–$37.80$21.75--
$105.00Jan 15$21.10$23.90$22.50$30.42 09/10$21.90–$37.60$22.50--
$105.00Feb 19$20.70$24.60$22.65$30.73 09/10$22.65–$37.70$22.65--
$105.00Mar 19$21.80$24.80$23.30$33.03 09/09$23.05–$37.55$23.30--
$105.00Jan 21$24.50$29.00$26.75$34.75 09/04$26.05–$38.75$26.75--
$60.00Nov 20$0.00$0.15$0.08$0.04 10/23$0.05–$1.43$0.04--
$60.00Dec 18$0.00$1.10$0.55$0.28 10/23$0.15–$1.90$0.28--
$60.00Jan 15$0.00$1.65$0.83$0.65 10/23$0.28–$3.03$0.65--
$60.00Feb 19$0.45$0.80$0.63$2.20 10/19$0.63–$3.35$0.63105
$60.00Mar 19$0.20$1.40$0.80$3.80 10/05$0.80–$4.00$0.80--
$60.00Jun 17$0.55$3.80$2.17$2.85 10/23$2.17–$4.05$2.17--
$60.00Jan 21$2.25$6.30$4.28$5.40 10/22$4.28–$8.40$4.28--
$55.00Nov 20$0.00$0.45$0.23$0.05 10/23$0.03–$0.60$0.05--
$55.00Dec 18$0.00$0.35$0.18$0.85 10/02$0.18–$0.98$0.18--
$55.00Jan 15$0.00$2.30$1.15$0.65 10/19$0.20–$1.15$0.65--
$55.00Feb 19$0.10$0.65$0.38$0.60 10/23$0.38–$2.00$0.38--
$55.00Mar 19$0.30$0.85$0.57$1.85 09/30$0.55–$2.40$0.57--
$55.00Jun 17$0.00$3.30$1.65$1.75 10/23$1.65–$2.55$1.65--
$55.00Jan 21$1.80$4.80$3.30$4.50 10/23$2.97–$6.55$3.30--
$50.00Dec 18$0.00$2.00$1.00$0.25 09/15$0.13–$1.08$0.25--
$50.00Jan 15$0.00$0.50$0.25$0.67 10/16$0.25–$0.60$0.25--
$50.00Feb 19$0.00$1.95$0.98$0.60 10/13$0.15–$1.70$0.60--
$50.00Mar 19$0.10$0.80$0.45$0.83 10/14$0.30–$1.78$0.45--
$50.00Jun 17$0.00$3.10$1.55$1.49 10/19$0.73–$2.45$1.49--
$50.00Jan 21$1.80$3.90$2.85$3.00 10/22$2.65–$4.35$2.85--
$45.00Nov 20$0.00$0.05$0.03$0.15 09/08$0.03–$2.50$0.03--
$45.00Jan 15$0.00$2.15$1.08$0.25 10/06$0.18–$1.25$0.25--
$45.00Feb 19$0.00$2.20$1.10$0.53 10/02$0.18–$1.30$0.53--
$45.00Mar 19$0.00$0.45$0.23$0.45 10/14$0.20–$1.33$0.23--
$45.00Jan 21$0.00$2.75$1.38$2.65 09/03$1.38–$3.15$1.38--
$40.00Nov 20$0.00$0.05$0.03$0.05 08/27$0.03–$2.45$0.03--
$40.00Jan 15$0.00$2.15$1.08$0.20 09/10$0.38–$1.20$0.20--
$130.00Jan 21$46.00$49.50$47.75$56.34 10/23$47.00–$62.50$47.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 39
Put/Call Ratio 0.36
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 170
Total Puts 104
Put/Call Ratio 0.61
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 4,859
Total Puts 1,914
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All