Tour v531
BAH
BOOZ ALLEN HAMILTON Class A
$83.40 +0.05%
$83.37 (-0.04%)🌙
as of 10/27 06:14 PM
(10/26 18:14) ◀
|
Tuesday, October 27, 2026 (6:14pm)
January 2026
|
▶ (10/28 18:16)
◀ 10/27 18:14 ▶

Option Volume

Detail
ℹ
Current (10/27) 274
Calls: 170 (62%)
Puts: 104 (38%)
Prior (10/26) 1,910
Calls: 1,322 (69%)
Puts: 588 (31%)
Current vs Prior -85.65%
Calls: -87.14% (Calls)
Puts: -82.31% (Puts)
Prior 7-Day Total 6,851
Calls: 4,960 (72%)
Puts: 1,891 (28%)
Prior 7-Day Average 978
Calls: 708 (72%)
Puts: 270 (28%)
Current vs Prior 7-Day Avg -72.00%
Calls: -76.01%
Puts: -61.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $97.3K
Calls: $67.7K (70%)
Puts: $29.6K (30%)
Prior (10/26) $992.8K
Calls: $848.5K (85%)
Puts: $144.3K (15%)
Current vs Prior -90.20%
Calls: -92.02%
Puts: -79.52%
Prior 7-Day Total $2.67M
Calls: $2.28M (85%)
Puts: $390.6K (15%)
Prior 7-Day Average $381.3K
Calls: $325.6K (85%)
Puts: $55.8K (15%)
Current vs Prior 7-Day Avg -74.49%
Calls: -79.20%
Puts: -47.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.61
Prior (10/26) 0.44
Current vs Prior +37.54%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +75.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 7,538
Calls: 4,702 (62%)
Puts: 2,836 (38%)
Prior (10/26) 9,050
Calls: 6,491 (72%)
Puts: 2,559 (28%)
Current vs Prior -16.71%
Prior 7-Day Total 84,825
Calls: 50,413 (59%)
Puts: 34,412 (41%)
Prior 7-Day Average 12,117
Calls: 7,201 (59%)
Puts: 4,916 (41%)
Current vs Prior 7-Day Avg -37.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.13% | 11.03%
Prior 7.50% | 10.92%
Current vs Prior +8.43% | +1.05%
Prior 7-Day Avg 10.44% | 12.78%
Current vs 7-Day Avg -22.16% | -13.68%
Prior 7-Day Eod 7.50% | 10.92%
Current vs 7-Day Eod +8.43% | +1.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 30.52%
Calls: 15.02% | 22.86%
Puts: 42.86% | 38.17%
Prior 28.94% | 30.52%
Calls: 15.02% | 22.86%
Puts: 42.86% | 38.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.08% | 22.98%
Calls: 19.91% | 22.68%
Puts: 30.25% | 23.28%
Current vs 7-Day Avg +15.38% | +32.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($67.7K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 86% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2012.2014.10$13.1514.4%11.00--
$75.00Nov 208.009.50$8.7517.1%30.88274
$80.00Nov 204.605.60$5.1019.6%150.671.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 203.904.90$4.4022.7%20.5866

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 118, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 202.102.65$2.3823.1%470.421.4K
$90.00Nov 200.701.10$0.9044.4%200.21293
$80.00Nov 204.605.60$5.1019.6%150.671.7K
$95.00Nov 200.150.30$0.2268.2%40.07--
$75.00Nov 208.009.50$8.7517.1%30.88274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.550.80$0.6836.8%180.15323
$65.00Nov 200.000.45$0.23195.7%40.04344
$60.00Nov 200.000.15$0.08187.5%20.01216
$85.00Nov 203.904.90$4.4022.7%20.5866
$70.00Nov 200.100.40$0.25120.0%10.06222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.84, avg 8.09)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$2.72$2.28$2.7267%0.84$82.72
$85.00$90.00Nov 20$1.48$3.52$1.4842%2.38$86.48
$90.00$95.00Nov 20$0.68$4.32$0.6821%6.35$90.68
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$0.15$4.85$0.154%32.33$64.85
$75.00$70.00Nov 20$0.43$4.57$0.4315%10.63$74.57
$85.00$80.00Nov 20$2.50$2.50$2.5058%1.00$82.50
$80.00$75.00Nov 20$1.22$3.78$1.2234%3.10$78.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.32, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$0.68$0.68$4.3279%0.16$90.68
$85.00$90.00Nov 20$1.48$1.48$3.5258%0.42$86.48
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$1.22$1.22$3.7866%0.32$78.78
$75.00$70.00Nov 20$0.43$0.43$4.5785%0.09$74.57
$65.00$60.00Nov 20$0.15$0.15$4.8596%0.03$64.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.13% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$2.38$4.40$6.78$78.22$91.788.13%
$80.00Nov 20$5.10$1.90$7.00$73.00$87.008.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.56% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Nov 20$0.22$0.25$0.47$69.53$95.47
$95.00$75.00Nov 20$0.22$0.68$0.90$74.10$95.90
$90.00$70.00Nov 20$0.90$0.25$1.15$68.85$91.15
$90.00$75.00Nov 20$0.90$0.68$1.58$73.42$91.58
$95.00$80.00Nov 20$0.22$1.90$2.12$77.88$97.12
$90.00$80.00Nov 20$0.90$1.90$2.80$77.20$92.80
$85.00$70.00Nov 20$2.38$0.25$2.63$67.37$87.63
$85.00$75.00Nov 20$2.38$0.68$3.06$71.94$88.06
$85.00$80.00Nov 20$2.38$1.90$4.28$75.72$89.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.20, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6590/95Nov 20$0.83$4.1775%0.20$64.17$90.83
70/7590/95Nov 20$1.11$3.8964%0.29$73.89$91.11
75/8090/95Nov 20$1.90$3.1045%0.61$78.10$91.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.38, cheapest $0.41)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.93$4.0747%4.38
$85.00$90.00$95.00Nov 20$0.80$4.2035%5.25
$70.00$75.00$80.00Nov 20$0.75$4.2533%5.67
$80.00$85.00$90.00Nov 20$1.24$3.7646%3.03
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$1.28$3.7243%2.91
$70.00$75.00$80.00Nov 20$0.79$4.2128%5.33
$65.00$70.00$75.00Nov 20$0.41$4.5911%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.45, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Nov 20-$1.45$3.55
$70.00$75.001:2Nov 20-$4.35$0.65
$80.00$85.001:2Nov 20$0.34$4.66
$85.00$90.001:2Nov 20$0.58$4.42
$90.00$95.001:2Nov 20$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20-$0.21$4.79
$85.00$80.001:2Nov 20$0.60$4.40
$80.00$75.001:2Nov 20$0.54$4.46
$75.00$70.001:2Nov 20$0.18$4.82
$65.00$60.001:2Nov 20$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.52%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$2.100.421.9%2.52%4.44%471.4K
$90.00Nov 20$0.700.217.9%0.84%8.75%20293
$95.00Nov 20$0.150.0713.9%0.18%14.09%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 505 vol/day, 154 traded recently)

BAH averages only 505 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-21 call last traded $22.88 on 10/23 (now $27.50/$29.00) — try a limit near $27.50. Also watch the $85.00 12-18 call last traded $1.72 on 10/23 (now $3.50/$3.90) — try a limit near $3.50; the $85.00 01-21 call last traded $7.10 on 10/06 (now $13.20/$14.70) — try a limit near $13.20. Most tradeable put: the $85.00 11-20 put last traded $10.40 on 10/23 (now $3.90/$4.90) — try a limit near $4.40.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$2.10$2.65$2.38$1.20 10/23$0.33–$2.38$2.101.4K
$85.00Dec 18$3.50$3.90$3.70$1.72 10/23$0.65–$3.85$3.5096
$85.00Jan 15$3.60$5.10$4.35$1.70 10/14$0.98–$5.10$3.60--
$85.00Feb 19$5.80$6.70$6.25$4.62 10/22$1.63–$7.45$5.8076
$85.00Mar 19$6.20$8.40$7.30$4.35 10/23$2.30–$7.30$6.20--
$85.00Jun 17$8.00$11.20$9.60$6.09 10/16$5.75–$10.00$8.00--
$85.00Jan 21$13.20$14.70$13.95$7.10 10/06$6.65–$14.50$13.2066
$80.00Nov 20$4.60$5.60$5.10$2.50 10/23$0.65–$5.30$4.601.7K
$80.00Dec 18$5.50$6.70$6.10$3.90 10/23$1.25–$6.80$5.50--
$80.00Jan 15$6.60$7.80$7.20$4.00 10/23$1.67–$8.10$6.60--
$80.00Feb 19$8.40$10.00$9.20$6.60 10/22$2.35–$9.20$8.40--
$80.00Mar 19$7.90$10.80$9.35$6.00 10/23$3.15–$9.85$7.90--
$80.00Jan 21$14.50$17.80$16.15$11.50 10/16$8.25–$16.50$14.50--
$90.00Nov 20$0.70$1.10$0.90$0.35 10/23$0.20–$0.90$0.70293
$90.00Dec 18$1.15$2.10$1.63$0.96 10/23$0.33–$2.08$1.15274
$90.00Jan 15$2.55$3.10$2.83$1.57 10/23$0.68–$3.05$2.55270
$90.00Feb 19$3.90$5.50$4.70$2.40 10/23$1.17–$4.70$3.90--
$90.00Mar 19$4.10$5.90$5.00$2.60 10/19$1.45–$5.50$4.107
$90.00Jun 17$6.00$9.00$7.50$5.48 10/22$4.75–$8.15$6.00--
$90.00Jan 21$10.00$13.30$11.65$8.50 10/12$5.85–$11.90$10.00--
$75.00Nov 20$8.00$9.50$8.75$5.50 10/23$1.27–$9.40$8.00274
$75.00Dec 18$8.50$10.20$9.35$4.60 10/23$2.23–$10.25$8.5076
$75.00Jan 15$9.90$11.20$10.55$7.05 10/23$2.42–$11.10$9.90--
$75.00Feb 19$11.20$12.60$11.90$9.61 10/22$3.80–$12.30$11.20--
$75.00Mar 19$10.90$13.70$12.30$11.35 09/17$4.45–$12.85$11.35--
$75.00Jan 21$18.10$19.60$18.85$14.38 10/23$10.05–$19.30$18.10--
$95.00Nov 20$0.15$0.30$0.22$0.23 10/23$0.18–$0.75$0.22--
$95.00Dec 18$0.85$1.05$0.95$0.89 10/22$0.23–$0.95$0.89--
$95.00Jan 15$0.90$2.10$1.50$0.85 10/23$0.33–$1.98$0.90--
$95.00Feb 19$2.50$4.20$3.35$1.50 10/16$0.78–$3.35$2.50--
$95.00Mar 19$2.55$4.60$3.58$3.00 09/21$1.00–$3.70$3.0010
$95.00Jun 17$4.30$7.40$5.85$4.65 10/22$3.30–$6.40$4.65--
$95.00Jan 21$8.00$11.50$9.75$5.45 10/08$4.85–$10.05$8.00--
$70.00Nov 20$12.20$14.10$13.15$8.00 10/23$2.93–$14.05$12.20--
$70.00Dec 18$12.30$14.50$13.40$7.00 10/19$3.90–$14.55$12.30--
$70.00Jan 15$12.90$15.30$14.10$7.45 10/08$4.85–$15.15$12.90--
$70.00Feb 19$14.20$17.30$15.75$7.80 10/14$5.65–$16.65$14.20--
$70.00Mar 19$14.20$17.80$16.00$12.57 10/22$6.45–$16.25$14.20--
$70.00Jan 21$19.50$23.10$21.30$18.18 09/21$12.10–$21.90$19.50--
$100.00Nov 20$0.00$0.60$0.30$0.09 10/23$0.08–$1.00$0.09--
$100.00Dec 18$0.35$0.60$0.48$0.15 09/21$0.18–$0.80$0.35--
$100.00Jan 15$0.35$1.20$0.77$0.30 10/23$0.25–$1.20$0.35126
$100.00Feb 19$1.70$2.35$2.03$1.15 10/23$0.57–$2.45$1.70--
$100.00Mar 19$1.75$3.00$2.38$2.05 10/22$0.68–$2.55$2.05--
$100.00Jun 17$3.10$6.10$4.60$3.10 10/23$2.50–$4.60$3.10--
$100.00Jan 21$6.50$9.90$8.20$6.20 10/22$3.75–$8.65$6.50--
$65.00Nov 20$17.60$19.20$18.40$11.12 10/22$5.60–$18.90$17.60--
$65.00Dec 18$16.90$19.10$18.00$14.70 10/22$6.25–$19.10$16.90--
$65.00Jan 15$17.30$19.90$18.60$12.43 10/23$7.25–$19.60$17.30--
$65.00Feb 19$17.80$21.30$19.55$7.70 10/07$8.15–$20.00$17.80--
$65.00Jan 21$22.50$26.10$24.30$18.50 10/16$14.05–$25.15$22.50--
$105.00Nov 20$0.00$0.05$0.03$0.45 09/17$0.03–$1.02$0.03--
$105.00Dec 18$0.00$0.60$0.30$0.40 09/10$0.30–$2.45$0.30--
$105.00Jan 15$0.10$0.85$0.48$0.30 09/30$0.18–$1.22$0.30--
$105.00Mar 19$0.30$3.60$1.95$0.65 09/29$0.53–$2.13$0.65--
$105.00Jan 21$6.40$8.30$7.35--$7.35–$7.35—$6.4034
$60.00Nov 20$21.50$24.10$22.80$15.90 10/23$9.20–$23.90$21.50--
$60.00Dec 18$21.50$24.30$22.90$15.11 10/16$9.45–$23.95$21.50--
$60.00Jan 15$21.70$24.30$23.00$15.00 10/23$10.50–$23.85$21.70--
$60.00Feb 19$22.20$25.60$23.90$13.13 09/28$11.30–$24.40$22.20--
$60.00Mar 19$22.40$25.80$24.10$16.81 10/16$11.90–$24.70$22.40--
$60.00Jan 21$27.50$29.00$28.25$22.88 10/23$16.50–$28.75$27.5060
$110.00Nov 20$0.00$0.75$0.38$0.40 09/15$0.10–$2.45$0.38--
$110.00Jan 15$0.05$0.75$0.40$0.38 09/25$0.23–$2.45$0.38--
$110.00Jan 21$5.40$7.40$6.40$5.85 09/01$2.88–$6.75$5.85--
$55.00Nov 20$26.50$29.20$27.85$14.40 10/05$13.30–$28.90$26.50--
$55.00Jan 15$26.60$29.30$27.95$23.19 10/22$14.15–$29.10$26.60--
$55.00Jan 21$29.50$34.00$31.75$27.90 10/22$19.65–$31.85$29.50--
$115.00Nov 20$0.00$0.75$0.38$0.21 09/29$0.08–$2.45$0.21--
$115.00Dec 18$0.00$0.75$0.38$0.10 10/02$0.05–$2.45$0.10--
$115.00Jan 15$0.00$0.75$0.38$0.47 08/26$0.33–$1.15$0.38--
$115.00Feb 19$0.25$0.85$0.55$0.30 10/08$0.20–$1.95$0.30--
$50.00Nov 20$31.30$35.30$33.30$20.59 09/28$18.30–$33.80$31.30--
$50.00Jan 15$31.50$35.10$33.30$30.09 09/14$18.80–$33.45$31.50--
$50.00Jan 21$33.50$37.00$35.25$32.02 10/22$22.30–$36.00$33.50--
$120.00Jan 15$0.00$0.75$0.38$0.05 10/22$0.38–$1.13$0.05--
$120.00Feb 19$0.05$0.65$0.35$0.53 08/26$0.23–$2.45$0.35--
$120.00Jan 21$2.50$6.10$4.30$2.75 10/08$2.30–$4.30$2.75--
$45.00Jan 21$37.50$42.00$39.75$36.50 09/17$25.25–$39.75$37.50--
$125.00Feb 19$0.00$0.50$0.25$0.80 09/10$0.15–$2.45$0.25--
$125.00Jan 21$1.60$5.50$3.55$2.50 10/08$2.13–$3.80$2.50--
$40.00Feb 19$41.30$45.30$43.30$30.30 10/08$28.15–$43.80$41.30--
$40.00Jan 21$42.00$46.20$44.10$32.01 09/30$28.85–$44.25$42.00--
$35.00Dec 18$46.30$50.20$48.25$34.10 10/05$32.75–$48.40$46.30--
$35.00Jan 21$46.50$50.90$48.70$38.68 10/01$33.50–$49.00$46.50--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$3.90$4.90$4.40$10.40 10/23$4.15–$18.90$4.4066
$85.00Dec 18$5.10$5.90$5.50$17.74 10/02$5.25–$17.80$5.50--
$85.00Jan 15$5.90$7.80$6.85$10.12 10/22$6.10–$18.35$6.85--
$85.00Feb 19$7.50$8.70$8.10$14.44 10/23$7.85–$18.65$8.10--
$85.00Mar 19$7.20$9.80$8.50$14.26 10/23$8.50–$19.15$8.50--
$80.00Nov 20$1.65$2.15$1.90$5.87 10/23$1.85–$13.30$1.90148
$80.00Dec 18$2.00$3.50$2.75$13.25 10/07$2.75–$13.40$2.75--
$80.00Jan 15$3.60$4.50$4.05$9.00 10/16$4.00–$13.85$4.05--
$80.00Feb 19$5.10$5.70$5.40$11.30 10/13$5.20–$14.60$5.40--
$80.00Mar 19$4.70$7.70$6.20$11.81 08/26$6.10–$14.95$6.20--
$80.00Jan 21$9.90$13.40$11.65$18.75 10/05$11.60–$18.50$11.65--
$90.00Nov 20$7.20$9.40$8.30$17.01 10/19$7.40–$22.70$8.30--
$90.00Feb 19$10.50$12.00$11.25$14.10 09/15$10.75–$22.95$11.25--
$90.00Jan 21$16.30$17.40$16.85$21.72 10/23$16.50–$25.95$16.85--
$75.00Nov 20$0.55$0.80$0.68$2.51 10/23$0.60–$9.15$0.68323
$75.00Dec 18$1.35$1.90$1.63$3.50 10/23$1.45–$9.45$1.63--
$75.00Jan 15$2.00$3.20$2.60$4.30 10/23$2.23–$9.85$2.60848
$75.00Feb 19$3.10$3.80$3.45$5.80 10/22$3.35–$11.25$3.45--
$75.00Mar 19$3.10$5.10$4.10$7.60 10/23$4.10–$11.55$4.10--
$75.00Jan 21$7.40$11.10$9.25$12.51 10/23$9.10–$16.50$9.25--
$95.00Dec 18$12.20$14.30$13.25$21.89 09/25$12.35–$27.45$13.25--
$95.00Jan 15$12.80$14.90$13.85$25.74 09/29$13.15–$27.30$13.85--
$70.00Nov 20$0.10$0.40$0.25$0.82 10/23$0.13–$5.65$0.25222
$70.00Dec 18$0.45$0.75$0.60$2.60 10/23$0.60–$6.20$0.6038
$70.00Jan 15$0.80$3.20$2.00$3.19 10/23$1.20–$6.65$2.00--
$70.00Feb 19$1.45$2.60$2.03$5.60 10/13$2.03–$8.05$2.03--
$70.00Mar 19$1.60$3.40$2.50$6.00 10/13$2.50–$8.45$2.50--
$70.00Jan 21$6.70$8.60$7.65$10.28 10/23$7.20–$12.75$7.6558
$100.00Nov 20$16.60$19.10$17.85$29.70 09/30$16.45–$32.35$17.85--
$100.00Dec 18$16.70$19.30$18.00$29.80 09/30$16.60–$32.75$18.00--
$100.00Jan 21$21.80$25.00$23.40$31.00 10/08$22.90–$34.35$23.40--
$65.00Nov 20$0.00$0.45$0.23$0.25 10/23$0.08–$3.08$0.23344
$65.00Dec 18$0.00$0.60$0.30$0.68 10/23$0.30–$4.30$0.3061
$65.00Jan 15$0.10$2.20$1.15$1.35 10/23$0.57–$4.35$1.15--
$65.00Feb 19$0.90$1.65$1.27$3.60 10/13$1.27–$5.50$1.27146
$65.00Mar 19$1.00$2.25$1.63$2.80 10/22$1.60–$5.55$1.63--
$65.00Jan 21$4.90$7.40$6.15$7.00 10/23$5.85–$9.80$6.15--
$105.00Nov 20$20.20$24.20$22.20$32.25 09/04$21.60–$37.80$22.20--
$105.00Jan 15$21.70$24.40$23.05$30.42 09/10$21.90–$37.60$23.05--
$105.00Feb 19$21.10$25.10$23.10$30.73 09/10$22.70–$37.70$23.10--
$105.00Mar 19$21.80$24.80$23.30$33.03 09/09$23.05–$37.55$23.30--
$105.00Jan 21$25.10$28.60$26.85$34.75 09/04$26.05–$38.75$26.85--
$60.00Nov 20$0.00$0.15$0.08$0.04 10/23$0.05–$1.43$0.04216
$60.00Dec 18$0.00$0.30$0.15$0.28 10/23$0.15–$1.90$0.15--
$60.00Jan 15$0.00$0.55$0.28$0.65 10/23$0.28–$3.03$0.28--
$60.00Feb 19$0.45$0.85$0.65$2.20 10/19$0.65–$3.35$0.65--
$60.00Mar 19$0.65$1.15$0.90$3.80 10/05$0.90–$4.00$0.9014
$60.00Jun 17$0.65$3.70$2.18$2.85 10/23$2.18–$4.05$2.18--
$60.00Jan 21$3.40$6.00$4.70$5.40 10/22$4.40–$8.40$4.70--
$55.00Nov 20$0.00$0.05$0.03$0.05 10/23$0.03–$0.60$0.03--
$55.00Dec 18$0.00$0.35$0.18$0.85 10/02$0.18–$0.98$0.18--
$55.00Jan 15$0.05$0.75$0.40$0.65 10/19$0.20–$1.15$0.40--
$55.00Feb 19$0.15$0.65$0.40$0.60 10/23$0.38–$2.00$0.40--
$55.00Mar 19$0.10$1.00$0.55$1.85 09/30$0.55–$2.40$0.55--
$55.00Jun 17$0.85$3.30$2.07$1.75 10/23$1.67–$2.55$1.75--
$55.00Jan 21$2.15$3.80$2.97$4.50 10/23$2.97–$6.55$2.9783
$50.00Dec 18$0.00$0.75$0.38$0.25 09/15$0.13–$1.08$0.25--
$50.00Jan 15$0.05$0.45$0.25$0.67 10/16$0.25–$1.33$0.25--
$50.00Feb 19$0.05$0.25$0.15$0.60 10/13$0.15–$1.70$0.15162
$50.00Mar 19$0.00$0.60$0.30$0.83 10/14$0.30–$1.78$0.30--
$50.00Jun 17$0.40$1.05$0.73$1.49 10/19$0.73–$2.45$0.73--
$50.00Jan 21$1.80$3.80$2.80$3.00 10/22$2.65–$4.35$2.80--
$45.00Nov 20$0.00$0.05$0.03$0.15 09/08$0.03–$2.50$0.03--
$45.00Jan 15$0.00$0.75$0.38$0.25 10/06$0.18–$1.25$0.25--
$45.00Feb 19$0.00$0.35$0.18$0.53 10/02$0.18–$1.30$0.18--
$45.00Mar 19$0.00$0.40$0.20$0.45 10/14$0.20–$1.33$0.20--
$45.00Jan 21$1.00$2.20$1.60$2.65 09/03$1.60–$3.15$1.60107
$40.00Nov 20$0.00$0.05$0.03$0.05 08/27$0.03–$2.45$0.03--
$40.00Jan 15$0.00$0.75$0.38$0.20 09/10$0.38–$1.20$0.20--
$130.00Jan 21$45.50$50.00$47.75$56.34 10/23$47.00–$62.50$47.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170
Total Puts 104
Put/Call Ratio 0.61
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 1,322
Total Puts 588
Put/Call Ratio 0.44
Net Difference 734

Prior 7-Day Put/Call Summary

Total Calls 4,960
Total Puts 1,891
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All