Tour v531
BAH
BOOZ ALLEN HAMILTON Class A
$83.36 +6.44%
$83.20 (-0.19%)🌙
as of 10/26 06:13 PM
(10/23 18:00) ◀
|
Monday, October 26, 2026 (6:14pm)
January 2026
|
▶ (10/27 18:14)
◀ 10/26 18:14 ▶

Option Volume

Detail
ℹ
Current (10/26) 1,910
Calls: 1,322 (69%)
Puts: 588 (31%)
Prior (10/23) 1,196
Calls: 790 (66%)
Puts: 406 (34%)
Current vs Prior +59.70%
Calls: +67.34% (Calls)
Puts: +44.83% (Puts)
Prior 7-Day Total 5,456
Calls: 4,106 (75%)
Puts: 1,350 (25%)
Prior 7-Day Average 779
Calls: 586 (75%)
Puts: 192 (25%)
Current vs Prior 7-Day Avg +145.05%
Calls: +125.38%
Puts: +204.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $992.8K
Calls: $848.5K (85%)
Puts: $144.3K (15%)
Prior (10/23) $448.7K
Calls: $392.4K (87%)
Puts: $56.3K (13%)
Current vs Prior +121.25%
Calls: +116.21%
Puts: +156.36%
Prior 7-Day Total $1.72M
Calls: $1.46M (85%)
Puts: $255.5K (15%)
Prior 7-Day Average $245.4K
Calls: $208.9K (85%)
Puts: $36.5K (15%)
Current vs Prior 7-Day Avg +304.58%
Calls: +306.18%
Puts: +295.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.44
Prior (10/23) 0.51
Current vs Prior -13.45%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +48.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 9,050
Calls: 6,491 (72%)
Puts: 2,559 (28%)
Prior (10/23) 17,507
Calls: 9,674 (55%)
Puts: 7,833 (45%)
Current vs Prior -48.31%
Prior 7-Day Total 93,266
Calls: 53,707 (58%)
Puts: 39,559 (42%)
Prior 7-Day Average 13,323
Calls: 7,672 (58%)
Puts: 5,651 (42%)
Current vs Prior 7-Day Avg -32.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.50% | 10.92%
Prior 9.30% | 11.27%
Current vs Prior -19.34% | -3.17%
Prior 7-Day Avg 9.86% | 12.91%
Current vs 7-Day Avg -23.93% | -15.44%
Prior 7-Day Eod 9.30% | 11.27%
Current vs 7-Day Eod -19.34% | -3.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 30.52%
Calls: 15.02% | 22.86%
Puts: 42.86% | 38.17%
Prior 28.94% | 30.52%
Calls: 15.02% | 22.86%
Puts: 42.86% | 38.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.66% | 21.42%
Calls: 21.10% | 22.91%
Puts: 28.21% | 19.94%
Current vs 7-Day Avg +17.36% | +42.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($848.5K) vs puts ($144.3K). Massive premium surge with dollar volume up 121% vs prior. Dollar volume significantly above 7-day average (305% higher). Above-average activity with volume up 60% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2013.5014.60$14.057.8%111.00115
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.83, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2013.5014.60$14.057.8%111.00115
$75.00Nov 208.6010.20$9.4017.0%100.88280
$80.00Nov 205.005.60$5.3011.3%1110.671.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2015.2017.70$16.4515.2%150.96--
$95.00Nov 2010.7012.50$11.6015.5%10.91--
$90.00Nov 206.708.10$7.4018.9%100.80--
$85.00Nov 203.604.70$4.1526.5%160.5964

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 748, top 233)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.402.80$2.1066.7%2330.401.3K
$80.00Nov 205.005.60$5.3011.3%1110.671.7K
$90.00Nov 200.251.30$0.78134.6%610.19248
$95.00Nov 200.200.45$0.3375.8%160.09181
$70.00Nov 2013.5014.60$14.057.8%111.00115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.000.25$0.13192.3%1070.04283
$75.00Nov 200.450.75$0.6050.0%910.14254
$65.00Nov 200.050.10$0.0862.5%350.02358
$85.00Nov 203.604.70$4.1526.5%160.5964
$60.00Nov 200.000.10$0.05200.0%150.01231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.54, avg 6.07)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$0.45$4.55$0.4519%10.11$90.45
$95.00$100.00Nov 20$0.23$4.77$0.239%20.74$95.23
$85.00$90.00Nov 20$1.32$3.68$1.3240%2.79$86.32
$80.00$85.00Nov 20$3.20$1.80$3.2067%0.56$83.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Nov 20$3.25$1.75$3.2580%0.54$86.75
$85.00$80.00Nov 20$2.30$2.70$2.3059%1.17$82.70
$75.00$70.00Nov 20$0.47$4.53$0.4714%9.64$74.53
$80.00$75.00Nov 20$1.25$3.75$1.2534%3.00$78.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.33, avg 0.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$1.32$1.32$3.6860%0.36$86.32
$95.00$100.00Nov 20$0.23$0.23$4.7791%0.05$95.23
$90.00$95.00Nov 20$0.45$0.45$4.5581%0.10$90.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$1.25$1.25$3.7566%0.33$78.75
$75.00$70.00Nov 20$0.47$0.47$4.5386%0.10$74.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.50% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$2.10$4.15$6.25$78.75$91.257.50%
$80.00Nov 20$5.30$1.85$7.15$72.85$87.158.58%
$90.00Nov 20$0.78$7.40$8.18$81.82$98.189.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.12% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Nov 20$0.33$0.60$0.93$74.07$95.93
$90.00$75.00Nov 20$0.78$0.60$1.38$73.62$91.38
$95.00$80.00Nov 20$0.33$1.85$2.18$77.82$97.18
$90.00$80.00Nov 20$0.78$1.85$2.63$77.37$92.63
$85.00$75.00Nov 20$2.10$0.60$2.70$72.30$87.70
$85.00$80.00Nov 20$2.10$1.85$3.95$76.05$88.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.16, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7595/100Nov 20$0.70$4.3077%0.16$74.30$95.70
75/8095/100Nov 20$1.48$3.5257%0.42$78.52$96.48
70/7590/95Nov 20$0.92$4.0867%0.23$74.08$90.92
75/8090/95Nov 20$1.70$3.3047%0.52$78.30$91.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.56, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.90$4.1048%4.56
$70.00$75.00$80.00Nov 20$0.55$4.4533%8.09
$90.00$95.00$100.00Nov 20$0.22$4.7816%21.73
$85.00$90.00$95.00Nov 20$0.87$4.1331%4.75
$80.00$85.00$90.00Nov 20$1.88$3.1247%1.66
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.95$4.0546%4.26
$75.00$80.00$85.00Nov 20$1.05$3.9545%3.76
$70.00$75.00$80.00Nov 20$0.78$4.2230%5.41
$85.00$90.00$95.00Nov 20$0.95$4.0531%4.26
$65.00$70.00$75.00Nov 20$0.42$4.5812%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.20, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Nov 20-$1.20$3.80
$70.00$75.001:2Nov 20-$4.75$0.25
$80.00$85.001:2Nov 20$1.10$3.90
$85.00$90.001:2Nov 20$0.54$4.46
$90.00$95.001:2Nov 20$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Nov 20-$0.90$4.10
$95.00$90.001:2Nov 20-$3.20$1.80
$70.00$65.001:2Nov 20-$0.03$4.97
$65.00$60.001:2Nov 20-$0.02$4.98
$85.00$80.001:2Nov 20$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.68%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$1.400.402.0%1.68%3.65%2331.3K
$90.00Nov 20$0.250.198.0%0.30%8.27%61248
$95.00Nov 20$0.200.0914.0%0.24%14.20%16181

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 505 vol/day, 154 traded recently)

BAH averages only 505 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 11-20 call last traded $8.00 on 10/23 (now $13.50/$14.60) — try a limit near $13.50. Also watch the $70.00 01-15 call last traded $7.45 on 10/08 (now $14.50/$15.80) — try a limit near $14.50; the $80.00 02-19 call last traded $6.60 on 10/22 (now $8.80/$9.60) — try a limit near $8.80. Most tradeable put: the $85.00 01-15 put last traded $10.12 on 10/22 (now $5.70/$6.50) — try a limit near $6.10.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$1.40$2.80$2.10$1.20 10/23$0.33–$2.40$1.401.3K
$85.00Dec 18$3.60$4.10$3.85$1.72 10/23$0.65–$3.85$3.6083
$85.00Jan 15$4.70$5.50$5.10$1.70 10/14$0.98–$5.10$4.70159
$85.00Feb 19$6.30$8.60$7.45$4.62 10/22$1.63–$7.45$6.3028
$85.00Mar 19$5.80$8.70$7.25$4.35 10/23$2.30–$7.25$5.80--
$85.00Jun 17$8.50$11.50$10.00$6.09 10/16$5.75–$10.00$8.50--
$85.00Jan 21$13.00$16.00$14.50$7.10 10/06$6.65–$14.50$13.00--
$80.00Nov 20$5.00$5.60$5.30$2.50 10/23$0.65–$5.30$5.001.7K
$80.00Dec 18$6.20$7.40$6.80$3.90 10/23$1.25–$6.80$6.20229
$80.00Jan 15$7.30$8.90$8.10$4.00 10/23$1.67–$8.10$7.30209
$80.00Feb 19$8.80$9.60$9.20$6.60 10/22$2.35–$9.20$8.80284
$80.00Mar 19$8.40$11.30$9.85$6.00 10/23$3.15–$9.85$8.40--
$80.00Jan 21$14.50$18.50$16.50$11.50 10/16$8.25–$16.50$14.50--
$90.00Nov 20$0.25$1.30$0.78$0.35 10/23$0.20–$1.30$0.35248
$90.00Dec 18$1.80$2.35$2.08$0.96 10/23$0.33–$2.08$1.80252
$90.00Jan 15$1.90$4.20$3.05$1.57 10/23$0.68–$3.05$1.90266
$90.00Feb 19$4.20$5.20$4.70$2.40 10/23$1.17–$4.70$4.20102
$90.00Mar 19$4.60$6.40$5.50$2.60 10/19$1.45–$5.50$4.6020
$90.00Jun 17$7.00$9.30$8.15$5.48 10/22$4.75–$8.15$7.002
$90.00Jan 21$10.00$13.80$11.90$8.50 10/12$5.85–$11.90$10.00--
$75.00Nov 20$8.60$10.20$9.40$5.50 10/23$1.27–$9.40$8.60280
$75.00Dec 18$9.30$11.20$10.25$4.60 10/23$2.23–$10.25$9.30--
$75.00Jan 15$10.30$11.90$11.10$7.05 10/23$2.42–$11.10$10.30199
$75.00Feb 19$10.90$13.70$12.30$9.61 10/22$3.80–$12.30$10.90--
$75.00Mar 19$11.80$13.90$12.85$11.35 09/17$4.45–$12.85$11.80101
$75.00Jan 21$17.60$21.00$19.30$14.38 10/23$10.05–$19.30$17.60--
$95.00Nov 20$0.20$0.45$0.33$0.23 10/23$0.18–$0.85$0.23181
$95.00Dec 18$0.10$1.15$0.63$0.89 10/22$0.23–$1.25$0.6353
$95.00Jan 15$0.85$3.10$1.98$0.85 10/23$0.33–$1.98$0.85--
$95.00Feb 19$2.85$3.30$3.08$1.50 10/16$0.78–$3.08$2.85--
$95.00Mar 19$3.30$4.10$3.70$3.00 09/21$1.00–$3.70$3.307
$95.00Jun 17$5.70$7.10$6.40$4.65 10/22$3.30–$6.40$5.701
$95.00Jan 21$8.50$11.60$10.05$5.45 10/08$4.85–$10.05$8.5072
$70.00Nov 20$13.50$14.60$14.05$8.00 10/23$2.93–$14.05$13.50115
$70.00Dec 18$13.50$15.60$14.55$7.00 10/19$3.90–$14.55$13.50--
$70.00Jan 15$14.50$15.80$15.15$7.45 10/08$4.85–$15.15$14.5018
$70.00Feb 19$15.50$17.80$16.65$7.80 10/14$5.65–$16.65$15.50--
$70.00Mar 19$14.60$17.90$16.25$12.57 10/22$6.45–$16.25$14.6032
$70.00Jan 21$20.00$23.80$21.90$18.18 09/21$12.10–$21.90$20.00--
$100.00Nov 20$0.05$0.15$0.10$0.09 10/23$0.08–$1.00$0.0994
$100.00Dec 18$0.40$0.80$0.60$0.15 09/21$0.18–$0.88$0.40--
$100.00Jan 15$0.90$1.30$1.10$0.30 10/23$0.25–$1.20$0.90125
$100.00Feb 19$1.80$2.50$2.15$1.15 10/23$0.57–$2.45$1.8014
$100.00Mar 19$1.10$4.00$2.55$2.05 10/22$0.68–$2.55$2.05--
$100.00Jun 17$3.70$5.50$4.60$3.10 10/23$2.50–$4.60$3.70--
$100.00Jan 21$7.00$10.30$8.65$6.20 10/22$3.75–$8.65$7.00--
$65.00Nov 20$17.70$20.10$18.90$11.12 10/22$5.60–$18.90$17.70--
$65.00Dec 18$17.90$20.30$19.10$14.70 10/22$6.25–$19.10$17.90--
$65.00Jan 15$18.30$20.90$19.60$12.43 10/23$7.25–$19.60$18.30105
$65.00Feb 19$18.10$21.90$20.00$7.70 10/07$8.15–$20.00$18.10--
$65.00Jan 21$23.50$26.80$25.15$18.50 10/16$14.05–$25.15$23.50--
$105.00Nov 20$0.00$0.60$0.30$0.45 09/17$0.13–$1.02$0.30--
$105.00Dec 18$0.00$1.40$0.70$0.40 09/10$0.33–$2.45$0.40--
$105.00Jan 15$0.30$0.95$0.63$0.30 09/30$0.18–$1.68$0.30--
$105.00Feb 19$1.20$1.70$1.45--$0.35–$2.45$1.2024
$105.00Mar 19$0.85$3.40$2.13$0.65 09/29$0.53–$2.13$0.85--
$60.00Nov 20$22.70$25.10$23.90$15.90 10/23$9.20–$23.90$22.70--
$60.00Dec 18$22.70$25.20$23.95$15.11 10/16$9.45–$23.95$22.70--
$60.00Jan 15$22.00$25.70$23.85$15.00 10/23$10.50–$23.85$22.00--
$60.00Feb 19$22.50$26.30$24.40$13.13 09/28$11.30–$24.40$22.50--
$60.00Mar 19$22.90$26.50$24.70$16.81 10/16$11.90–$24.70$22.90--
$60.00Jan 21$27.00$30.50$28.75$22.88 10/23$16.50–$28.75$27.00--
$110.00Nov 20$0.00$0.20$0.10$0.40 09/15$0.10–$2.45$0.10--
$110.00Jan 15$0.00$2.50$1.25$0.38 09/25$0.23–$2.45$0.38--
$110.00Feb 19$0.75$1.55$1.15--$0.35–$2.45$0.7521
$110.00Jan 21$5.60$7.90$6.75$5.85 09/01$2.88–$6.75$5.85--
$55.00Nov 20$27.70$30.10$28.90$14.40 10/05$13.30–$28.90$27.70--
$55.00Jan 15$27.50$30.70$29.10$23.19 10/22$14.15–$29.10$27.50--
$55.00Jan 21$30.00$33.70$31.85$27.90 10/22$19.65–$31.85$30.00--
$115.00Nov 20$0.00$0.20$0.10$0.21 09/29$0.08–$2.45$0.10--
$115.00Dec 18$0.00$0.75$0.38$0.10 10/02$0.05–$2.45$0.10--
$115.00Jan 15$0.00$0.90$0.45$0.47 08/26$0.33–$1.20$0.45--
$115.00Feb 19$0.35$1.05$0.70$0.30 10/08$0.20–$1.95$0.35--
$50.00Nov 20$32.50$35.10$33.80$20.59 09/28$18.30–$33.80$32.50--
$50.00Jan 15$31.70$35.20$33.45$30.09 09/14$18.80–$33.45$31.70--
$50.00Jan 21$33.50$38.50$36.00$32.02 10/22$22.30–$36.00$33.50--
$120.00Jan 15$0.00$1.15$0.57$0.05 10/22$0.38–$1.22$0.05--
$120.00Feb 19$0.10$1.50$0.80$0.53 08/26$0.23–$2.45$0.53--
$120.00Jan 21$2.50$5.80$4.15$2.75 10/08$2.30–$4.25$2.75--
$45.00Jan 21$38.00$41.50$39.75$36.50 09/17$25.25–$39.75$38.00--
$125.00Feb 19$0.00$1.10$0.55$0.80 09/10$0.15–$2.45$0.55--
$125.00Jan 21$2.00$5.20$3.60$2.50 10/08$2.13–$3.80$2.50--
$40.00Feb 19$42.40$45.20$43.80$30.30 10/08$28.15–$43.80$42.40--
$40.00Jan 21$42.00$46.50$44.25$32.01 09/30$28.85–$44.25$42.00--
$35.00Dec 18$46.30$50.50$48.40$34.10 10/05$32.75–$48.40$46.30--
$35.00Jan 21$46.50$51.50$49.00$38.68 10/01$33.50–$49.00$46.503
$150.00Jan 21$1.00$2.85$1.93--$1.93–$1.93—$1.00145
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$3.60$4.70$4.15$10.40 10/23$4.15–$18.90$4.1564
$85.00Dec 18$5.00$5.50$5.25$17.74 10/02$5.25–$17.80$5.25--
$85.00Jan 15$5.70$6.50$6.10$10.12 10/22$6.10–$18.35$6.10102
$85.00Feb 19$7.00$8.70$7.85$14.44 10/23$7.85–$18.65$7.8536
$85.00Mar 19$7.30$9.90$8.60$14.26 10/23$8.60–$19.15$8.60--
$80.00Nov 20$1.45$2.25$1.85$5.87 10/23$1.85–$13.30$1.85--
$80.00Dec 18$2.60$3.30$2.95$13.25 10/07$2.95–$13.40$2.954
$80.00Jan 15$3.30$4.70$4.00$9.00 10/16$4.00–$13.85$4.00--
$80.00Feb 19$4.00$6.40$5.20$11.30 10/13$5.20–$14.60$5.20--
$80.00Mar 19$4.60$7.60$6.10$11.81 08/26$6.10–$14.95$6.10--
$80.00Jan 21$9.90$13.30$11.60$18.75 10/05$11.60–$18.50$11.60--
$90.00Nov 20$6.70$8.10$7.40$17.01 10/19$7.40–$22.70$7.40--
$90.00Feb 19$9.50$12.00$10.75$14.10 09/15$10.75–$22.95$10.75--
$90.00Jan 21$14.50$18.50$16.50$21.72 10/23$16.50–$25.95$16.50--
$75.00Nov 20$0.45$0.75$0.60$2.51 10/23$0.60–$9.15$0.60254
$75.00Dec 18$1.30$1.60$1.45$3.50 10/23$1.45–$9.45$1.4518
$75.00Jan 15$1.25$3.20$2.23$4.30 10/23$2.23–$9.85$2.23--
$75.00Feb 19$2.90$3.80$3.35$5.80 10/22$3.35–$11.25$3.35--
$75.00Mar 19$3.30$5.60$4.45$7.60 10/23$4.45–$11.55$4.45--
$75.00Jan 21$7.80$10.40$9.10$12.51 10/23$9.10–$16.50$9.1047
$95.00Dec 18$11.40$13.30$12.35$21.89 09/25$12.35–$27.45$12.35--
$95.00Jan 15$11.90$14.40$13.15$25.74 09/29$13.15–$27.30$13.15--
$70.00Nov 20$0.00$0.25$0.13$0.82 10/23$0.13–$5.65$0.13283
$70.00Dec 18$0.55$0.75$0.65$2.60 10/23$0.65–$6.20$0.6534
$70.00Jan 15$0.65$1.75$1.20$3.19 10/23$1.20–$6.65$1.20--
$70.00Feb 19$1.55$3.10$2.33$5.60 10/13$2.33–$8.05$2.33--
$70.00Mar 19$2.10$3.40$2.75$6.00 10/13$2.75–$8.45$2.75--
$70.00Jan 21$5.90$8.50$7.20$10.28 10/23$7.20–$12.75$7.2060
$100.00Nov 20$15.20$17.70$16.45$29.70 09/30$16.45–$32.35$16.45--
$100.00Dec 18$15.70$17.50$16.60$29.80 09/30$16.60–$32.75$16.60--
$100.00Jan 21$21.10$24.70$22.90$31.00 10/08$22.90–$34.35$22.90--
$65.00Nov 20$0.05$0.10$0.08$0.25 10/23$0.08–$3.08$0.08358
$65.00Dec 18$0.15$0.50$0.33$0.68 10/23$0.33–$4.30$0.3351
$65.00Jan 15$0.40$0.75$0.57$1.35 10/23$0.57–$4.35$0.57--
$65.00Feb 19$0.75$3.40$2.08$3.60 10/13$2.08–$5.50$2.08--
$65.00Mar 19$1.05$2.15$1.60$2.80 10/22$1.60–$5.55$1.6023
$65.00Jan 21$4.80$6.90$5.85$7.00 10/23$5.85–$9.80$5.8538
$105.00Nov 20$20.40$22.80$21.60$32.25 09/04$21.60–$37.80$21.60--
$105.00Jan 15$20.40$23.40$21.90$30.42 09/10$21.90–$37.60$21.90--
$105.00Feb 19$21.40$24.00$22.70$30.73 09/10$22.70–$37.70$22.70--
$105.00Mar 19$21.10$25.00$23.05$33.03 09/09$23.05–$37.55$23.05--
$105.00Jan 21$24.50$27.60$26.05$34.75 09/04$26.05–$38.75$26.05--
$60.00Nov 20$0.00$0.10$0.05$0.04 10/23$0.05–$1.43$0.04231
$60.00Dec 18$0.05$0.30$0.18$0.28 10/23$0.18–$1.90$0.18245
$60.00Jan 15$0.00$0.65$0.33$0.65 10/23$0.33–$3.03$0.33232
$60.00Feb 19$0.25$1.55$0.90$2.20 10/19$0.90–$3.35$0.90--
$60.00Mar 19$0.65$2.25$1.45$3.80 10/05$1.45–$4.00$1.45--
$60.00Jun 17$1.40$3.70$2.55$2.85 10/23$2.55–$4.05$2.55--
$60.00Jan 21$3.20$5.60$4.40$5.40 10/22$4.40–$8.40$4.4038
$55.00Nov 20$0.00$0.05$0.03$0.05 10/23$0.03–$0.60$0.03153
$55.00Dec 18$0.00$0.50$0.25$0.85 10/02$0.25–$0.98$0.25--
$55.00Jan 15$0.00$0.40$0.20$0.65 10/19$0.20–$1.15$0.2099
$55.00Feb 19$0.05$0.70$0.38$0.60 10/23$0.38–$2.00$0.38--
$55.00Mar 19$0.20$1.30$0.75$1.85 09/30$0.75–$2.40$0.75--
$55.00Jun 17$0.80$2.55$1.67$1.75 10/23$1.67–$2.55$1.67--
$55.00Jan 21$2.50$4.70$3.60$4.50 10/23$3.60–$6.55$3.60--
$50.00Dec 18$0.00$1.15$0.57$0.25 09/15$0.13–$1.08$0.25--
$50.00Jan 15$0.00$0.50$0.25$0.67 10/16$0.25–$1.33$0.25--
$50.00Feb 19$0.00$0.75$0.38$0.60 10/13$0.38–$1.70$0.38162
$50.00Mar 19$0.15$0.65$0.40$0.83 10/14$0.40–$1.78$0.4027
$50.00Jun 17$0.20$3.10$1.65$1.49 10/19$1.25–$2.45$1.49--
$50.00Jan 21$1.80$3.90$2.85$3.00 10/22$2.65–$4.35$2.85--
$45.00Nov 20$0.00$0.05$0.03$0.15 09/08$0.03–$2.50$0.03--
$45.00Jan 15$0.00$0.95$0.48$0.25 10/06$0.18–$1.25$0.25--
$45.00Feb 19$0.10$0.70$0.40$0.53 10/02$0.40–$1.30$0.40--
$45.00Mar 19$0.00$0.75$0.38$0.45 10/14$0.38–$1.40$0.38--
$45.00Jan 21$1.40$2.50$1.95$2.65 09/03$1.95–$3.15$1.95--
$40.00Nov 20$0.00$0.05$0.03$0.05 08/27$0.03–$2.45$0.03--
$40.00Jan 15$0.00$1.35$0.68$0.20 09/10$0.38–$1.20$0.20--
$130.00Jan 21$45.00$49.00$47.00$56.34 10/23$47.00–$62.50$47.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,322
Total Puts 588
Put/Call Ratio 0.44
Net Difference 734

Prior's Put/Call Breakdown

Total Calls 790
Total Puts 406
Put/Call Ratio 0.51
Net Difference 384

Prior 7-Day Put/Call Summary

Total Calls 4,106
Total Puts 1,350
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All