Tour v490
BAH
BOOZ ALLEN HAMILTON A
$73.59 +3.43%
$73.50 (-0.12%)🌙
as of 08/04 06:25 PM
(8/3 18:14) ◀
|
Tuesday, August 4, 2026 (6:25pm)
January 2026
|
▶ (8/5 18:28)
◀ 8/4 18:25 ▶

Option Volume

Detail
ℹ
Current (08/04) 546
Calls: 364 (67%)
Puts: 182 (33%)
Prior (08/03) 911
Calls: 670 (74%)
Puts: 241 (26%)
Current vs Prior -40.07%
Calls: -45.67% (Calls)
Puts: -24.48% (Puts)
Prior 7-Day Total 10,943
Calls: 6,602 (60%)
Puts: 4,341 (40%)
Prior 7-Day Average 1,563
Calls: 943 (60%)
Puts: 620 (40%)
Current vs Prior 7-Day Avg -65.07%
Calls: -61.41%
Puts: -70.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $185.0K
Calls: $116.3K (63%)
Puts: $68.7K (37%)
Prior (08/03) $423.4K
Calls: $331.4K (78%)
Puts: $92.0K (22%)
Current vs Prior -56.31%
Calls: -64.91%
Puts: -25.32%
Prior 7-Day Total $3.17M
Calls: $1.67M (53%)
Puts: $1.50M (47%)
Prior 7-Day Average $452.9K
Calls: $238.0K (53%)
Puts: $215.0K (47%)
Current vs Prior 7-Day Avg -59.16%
Calls: -51.12%
Puts: -68.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.50
Prior (08/03) 0.36
Current vs Prior +39.00%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -55.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 8,567
Calls: 5,353 (62%)
Puts: 3,214 (38%)
Prior (08/03) 10,975
Calls: 6,948 (63%)
Puts: 4,027 (37%)
Current vs Prior -21.94%
Prior 7-Day Total 64,501
Calls: 39,802 (62%)
Puts: 24,699 (38%)
Prior 7-Day Average 9,214
Calls: 5,686 (62%)
Puts: 3,528 (38%)
Current vs Prior 7-Day Avg -7.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.97% | 12.57%
Prior 7.87% | 11.67%
Current vs Prior +13.95% | +7.75%
Prior 7-Day Avg 8.66% | 12.34%
Current vs 7-Day Avg +3.51% | +1.90%
Prior 7-Day Eod 7.87% | 11.67%
Current vs 7-Day Eod +13.95% | +7.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Prior 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($116.3K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 5.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 185.305.60$5.455.5%510.53150
$95.00Aug 2121.5023.70$22.609.7%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2111.8014.30$13.0519.2%41.0046
$65.00Aug 217.109.20$8.1525.8%80.89358
$65.00Sep 188.1010.40$9.2524.9%10.81--
$70.00Aug 214.104.90$4.5017.8%30.70629
$70.00Sep 185.106.50$5.8024.1%10.65145
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2121.5023.70$22.609.7%10.93--
$80.00Aug 217.208.60$7.9017.7%20.80--
$75.00Aug 213.504.80$4.1531.3%30.56--
$75.00Sep 185.305.60$5.455.5%510.53150

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 380, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.551.00$0.7857.7%1420.20822
$75.00Sep 183.604.00$3.8010.5%550.47258
$80.00Sep 181.552.45$2.0045.0%260.30141
$75.00Aug 211.903.00$2.4544.9%110.431.6K
$65.00Aug 217.109.20$8.1525.8%80.89358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 185.305.60$5.455.5%510.53150
$60.00Sep 180.500.95$0.7361.6%230.11286
$65.00Aug 210.300.80$0.5590.9%200.13630
$65.00Sep 181.151.50$1.3326.3%110.2091
$70.00Aug 211.301.65$1.4823.6%60.30686

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.5%, max 18.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1851.3%43.2%18.8%9358
$75.00Aug 21Sep 1851.5%45.6%13.0%661.9K
$70.00Aug 21Sep 1845.2%41.3%9.4%4774
$80.00Aug 21Sep 1846.4%43.8%5.7%168963
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1851.3%43.2%18.8%31721
$75.00Aug 21Sep 1851.5%45.6%13.0%54150
$60.00Aug 21Sep 1854.9%49.2%11.6%27286
$70.00Aug 21Sep 1845.2%41.3%9.4%7981

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 11.50, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$95.00Sep 18$1.72$13.28$1.727.72$81.72
$75.00$80.00Aug 21$1.67$3.33$1.671.99$76.67
$75.00$80.00Sep 18$1.80$3.20$1.801.78$76.80
$70.00$75.00Sep 18$2.00$3.00$2.001.50$72.00
$70.00$75.00Aug 21$2.05$2.95$2.051.44$72.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.40$4.60$0.4011.50$64.60
$65.00$60.00Sep 18$0.60$4.40$0.607.33$64.40
$70.00$65.00Aug 21$0.93$4.07$0.934.38$69.07
$70.00$65.00Sep 18$1.47$3.53$1.472.40$68.53
$75.00$70.00Sep 18$2.65$2.35$2.650.89$72.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 49.00, avg 4.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$3.65$3.65$1.352.70$68.65
$65.00$70.00Sep 18$3.45$3.45$1.552.23$68.45
$70.00$75.00Aug 21$2.05$2.05$2.950.69$72.05
$70.00$75.00Sep 18$2.00$2.00$3.000.67$72.00
$75.00$80.00Sep 18$1.80$1.80$3.200.56$76.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$80.00Aug 21$14.70$14.70$0.3049.00$80.30
$80.00$75.00Aug 21$3.75$3.75$1.253.00$76.25
$75.00$70.00Aug 21$2.67$2.67$2.331.15$72.33
$75.00$70.00Sep 18$2.65$2.65$2.351.13$72.35
$70.00$65.00Sep 18$1.47$1.47$3.530.42$68.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.12, cheapest $0.58)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.1051.3%43.2%
$80.00Aug 21Sep 18$1.2246.4%43.8%
$70.00Aug 21Sep 18$1.3045.2%41.3%
$75.00Aug 21Sep 18$1.3551.5%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.5854.9%49.2%
$65.00Aug 21Sep 18$0.7851.3%43.2%
$55.00Aug 21Sep 18$1.1269.2%75.7%
$75.00Aug 21Sep 18$1.3051.5%45.6%
$70.00Aug 21Sep 18$1.3245.2%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.13% of stock, avg 12.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$4.50$1.48$5.98$64.02$75.988.13%
$75.00Aug 21$2.45$4.15$6.60$68.40$81.608.97%
$70.00Sep 18$5.80$2.80$8.60$61.40$78.6011.69%
$80.00Aug 21$0.78$7.90$8.68$71.32$88.6811.80%
$65.00Aug 21$8.15$0.55$8.70$56.30$73.7011.82%
$75.00Sep 18$3.80$5.45$9.25$65.75$84.2512.57%
$65.00Sep 18$9.25$1.33$10.58$54.42$75.5814.38%
$60.00Aug 21$13.05$0.15$13.20$46.80$73.2017.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.37% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$60.00Sep 18$0.28$0.73$1.01$58.99$96.01
$80.00$65.00Aug 21$0.78$0.55$1.33$63.67$81.33
$95.00$55.00Sep 18$0.28$1.22$1.50$53.50$96.50
$95.00$65.00Sep 18$0.28$1.33$1.61$63.39$96.61
$80.00$70.00Aug 21$0.78$1.48$2.26$67.74$82.26
$80.00$60.00Sep 18$2.00$0.73$2.73$57.27$82.73
$75.00$65.00Aug 21$2.45$0.55$3.00$62.00$78.00
$95.00$70.00Sep 18$0.28$2.80$3.08$66.92$98.08
$80.00$55.00Sep 18$2.00$1.22$3.22$51.78$83.22
$80.00$65.00Sep 18$2.00$1.33$3.33$61.67$83.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.89, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Sep 18$3.27$1.731.89$66.73$78.27
65/7075/80Aug 21$2.60$2.401.08$67.40$77.60
60/6570/75Sep 18$2.60$2.401.08$62.40$72.60
60/6570/75Aug 21$2.45$2.550.96$62.55$72.45
60/6575/80Sep 18$2.40$2.600.92$62.60$77.40
60/6575/80Aug 21$2.07$2.930.71$62.93$77.07
70/7580/95Sep 18$4.37$10.630.41$70.63$84.37
65/7080/95Sep 18$3.19$11.810.27$66.81$83.19
60/6580/95Sep 18$2.32$12.680.18$62.68$82.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 18$0.20$4.8024.00
$70.00$75.00$80.00Aug 21$0.38$4.6212.16
$60.00$65.00$70.00Aug 21$1.25$3.753.00
$65.00$70.00$75.00Sep 18$1.45$3.552.45
$65.00$70.00$75.00Aug 21$1.60$3.402.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.35$4.6513.29
$60.00$65.00$70.00Aug 21$0.53$4.478.43
$60.00$65.00$70.00Sep 18$0.87$4.134.75
$70.00$75.00$80.00Aug 21$1.08$3.923.63
$55.00$60.00$65.00Sep 18$1.09$3.913.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$0.20$4.80
$70.00$75.001:2Aug 21-$0.40$4.60
$65.00$70.001:2Aug 21-$0.85$4.15
$70.00$75.001:2Sep 18-$1.80$3.20
$65.00$70.001:2Sep 18-$2.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.05$4.95
$65.00$60.001:2Sep 18-$0.13$4.87
$75.00$70.001:2Sep 18-$0.15$4.85
$80.00$75.001:2Aug 21-$0.40$4.60
$60.00$55.001:2Sep 18-$1.71$3.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.89%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$3.600.471.9%4.89%6.81%55258
$75.00Aug 21$1.900.431.9%2.58%4.50%111.6K
$80.00Sep 18$1.550.308.7%2.11%10.82%26141
$80.00Aug 21$0.550.208.7%0.75%9.46%142822
$95.00Sep 18$0.150.0629.1%0.20%29.30%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364
Total Puts 182
Put/Call Ratio 0.50
Net Difference 182

Prior's Put/Call Breakdown

Total Calls 670
Total Puts 241
Put/Call Ratio 0.36
Net Difference 429

Prior 7-Day Put/Call Summary

Total Calls 6,602
Total Puts 4,341
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All