Tour v492
BAH
BOOZ ALLEN HAMILTON A
$71.91 -2.28%
$72.98 (+1.49%)🌙
as of 08/05 06:28 PM
(8/4 18:25) ◀
|
Wednesday, August 5, 2026 (6:28pm)
January 2026
|
▶ (8/6 18:22)
◀ 8/5 18:28 ▶

Option Volume

Detail
ℹ
Current (08/05) 408
Calls: 266 (65%)
Puts: 142 (35%)
Prior (08/04) 546
Calls: 364 (67%)
Puts: 182 (33%)
Current vs Prior -25.27%
Calls: -26.92% (Calls)
Puts: -21.98% (Puts)
Prior 7-Day Total 7,093
Calls: 3,639 (51%)
Puts: 3,454 (49%)
Prior 7-Day Average 1,013
Calls: 519 (51%)
Puts: 493 (49%)
Current vs Prior 7-Day Avg -59.73%
Calls: -48.83%
Puts: -71.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $179.0K
Calls: $129.9K (73%)
Puts: $49.1K (27%)
Prior (08/04) $185.0K
Calls: $116.3K (63%)
Puts: $68.7K (37%)
Current vs Prior -3.23%
Calls: +11.69%
Puts: -28.48%
Prior 7-Day Total $2.38M
Calls: $1.08M (46%)
Puts: $1.29M (54%)
Prior 7-Day Average $339.6K
Calls: $154.6K (46%)
Puts: $185.0K (54%)
Current vs Prior 7-Day Avg -47.28%
Calls: -15.97%
Puts: -73.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.53
Prior (08/04) 0.50
Current vs Prior +6.77%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -53.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 8,910
Calls: 5,928 (67%)
Puts: 2,982 (33%)
Prior (08/04) 8,567
Calls: 5,353 (62%)
Puts: 3,214 (38%)
Current vs Prior +4.00%
Prior 7-Day Total 61,849
Calls: 37,975 (61%)
Puts: 23,874 (39%)
Prior 7-Day Average 8,835
Calls: 5,425 (61%)
Puts: 3,410 (39%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.34% | 11.40%
Prior 8.97% | 12.57%
Current vs Prior -18.13% | -9.28%
Prior 7-Day Avg 8.57% | 12.25%
Current vs 7-Day Avg -14.34% | -6.92%
Prior 7-Day Eod 8.97% | 12.57%
Current vs 7-Day Eod -18.13% | -9.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Prior 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($129.9K). Bullish P/C ratio of 0.53. Call-heavy open interest (5,928 calls vs 2,982 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 183.303.60$3.458.7%340.43296

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.608.40$7.5024.0%10.87--
$70.00Aug 213.103.90$3.5022.9%280.62627
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2112.9014.80$13.8513.7%10.94--
$80.00Aug 218.209.50$8.8514.7%30.88101
$75.00Aug 214.305.20$4.7518.9%40.68--
$75.00Sep 185.506.50$6.0016.7%60.60--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 215, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.103.90$3.5022.9%280.62627
$85.00Sep 180.600.85$0.7334.2%280.141.6K
$90.00Sep 180.250.55$0.4075.0%250.0896
$75.00Aug 211.101.45$1.2727.6%40.321.6K
$80.00Sep 181.251.80$1.5335.9%40.25167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 183.303.60$3.458.7%340.43296
$70.00Aug 211.502.05$1.7830.9%260.38--
$65.00Aug 210.350.75$0.5572.7%210.15618
$65.00Sep 181.352.40$1.8855.9%110.26101
$55.00Sep 180.050.60$0.33166.7%100.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.0%, max 35.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1862.9%46.4%35.6%2696
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1856.4%42.9%31.6%31.0K
$70.00Aug 21Sep 1842.4%40.3%5.2%60296
$65.00Aug 21Sep 1846.4%44.8%3.5%32719

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 49.00, avg 8.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Aug 21$0.20$9.80$0.2049.00$80.20
$85.00$90.00Sep 18$0.33$4.67$0.3314.15$85.33
$80.00$85.00Sep 18$0.80$4.20$0.805.25$80.80
$75.00$80.00Aug 21$0.89$4.11$0.894.62$75.89
$75.00$80.00Sep 18$1.40$3.60$1.402.57$76.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Sep 18$0.30$4.70$0.3015.67$59.70
$65.00$60.00Aug 21$0.33$4.67$0.3314.15$64.67
$70.00$65.00Aug 21$1.23$3.77$1.233.07$68.77
$65.00$60.00Sep 18$1.25$3.75$1.253.00$63.75
$70.00$65.00Sep 18$1.57$3.43$1.572.18$68.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.56, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.00$4.00$1.004.00$69.00
$70.00$75.00Aug 21$2.23$2.23$2.770.81$72.23
$75.00$80.00Sep 18$1.40$1.40$3.600.39$76.40
$75.00$80.00Aug 21$0.89$0.89$4.110.22$75.89
$80.00$85.00Sep 18$0.80$0.80$4.200.19$80.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$4.10$4.10$0.904.56$75.90
$75.00$70.00Aug 21$2.97$2.97$2.031.46$72.03
$75.00$70.00Sep 18$2.55$2.55$2.451.04$72.45
$70.00$65.00Sep 18$1.57$1.57$3.430.46$68.43
$70.00$65.00Aug 21$1.23$1.23$3.770.33$68.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.10, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$0.2262.9%46.4%
$80.00Aug 21Sep 18$1.1543.7%45.3%
$75.00Aug 21Sep 18$1.6643.0%46.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.4156.4%42.9%
$75.00Aug 21Sep 18$1.2543.0%46.0%
$65.00Aug 21Sep 18$1.3346.4%44.8%
$70.00Aug 21Sep 18$1.6742.4%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.34% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$3.50$1.78$5.28$64.72$75.287.34%
$75.00Aug 21$1.27$4.75$6.02$68.98$81.028.37%
$65.00Aug 21$7.50$0.55$8.05$56.95$73.0511.19%
$75.00Sep 18$2.93$6.00$8.93$66.07$83.9312.42%
$80.00Aug 21$0.38$8.85$9.23$70.77$89.2312.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.83% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$0.38$0.22$0.60$59.40$80.60
$90.00$55.00Sep 18$0.40$0.33$0.73$54.27$90.73
$80.00$65.00Aug 21$0.38$0.55$0.93$64.07$80.93
$90.00$60.00Sep 18$0.40$0.63$1.03$58.97$91.03
$85.00$55.00Sep 18$0.73$0.33$1.06$53.94$86.06
$85.00$60.00Sep 18$0.73$0.63$1.36$58.64$86.36
$75.00$60.00Aug 21$1.27$0.22$1.49$58.51$76.49
$75.00$65.00Aug 21$1.27$0.55$1.82$63.18$76.82
$80.00$55.00Sep 18$1.53$0.33$1.86$53.14$81.86
$80.00$70.00Aug 21$0.38$1.78$2.16$67.84$82.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.03, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Sep 18$3.35$1.652.03$71.65$83.35
65/7075/80Sep 18$2.97$2.031.46$67.03$77.97
70/7585/90Sep 18$2.88$2.121.36$72.12$87.88
60/6575/80Sep 18$2.65$2.351.13$62.35$77.65
60/6570/75Aug 21$2.56$2.441.05$62.44$72.56
65/7080/85Sep 18$2.37$2.630.90$67.63$82.37
65/7075/80Aug 21$2.12$2.880.74$67.88$77.12
60/6580/85Sep 18$2.05$2.950.69$62.95$82.05
65/7085/90Sep 18$1.90$3.100.61$68.10$86.90
55/6075/80Sep 18$1.70$3.300.52$58.30$76.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 14.62, cheapest $0.32)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Sep 18$0.47$4.539.64
$75.00$80.00$85.00Sep 18$0.60$4.407.33
$70.00$75.00$80.00Aug 21$1.34$3.662.73
$65.00$70.00$75.00Aug 21$1.77$3.231.82
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Sep 18$0.32$4.6814.62
$60.00$65.00$70.00Aug 21$0.90$4.104.56
$75.00$80.00$85.00Aug 21$0.90$4.104.56
$55.00$60.00$65.00Sep 18$0.95$4.054.26
$65.00$70.00$75.00Sep 18$0.98$4.024.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.03, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18-$0.07$4.93
$75.00$80.001:2Sep 18-$0.13$4.87
$80.00$90.001:2Aug 21$0.02$9.98
$80.00$85.001:2Sep 18$0.07$4.93
$65.00$70.001:2Aug 21$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.03$4.97
$70.00$65.001:2Sep 18-$0.31$4.69
$80.00$75.001:2Aug 21-$0.65$4.35
$75.00$70.001:2Sep 18-$0.90$4.10
$85.00$80.001:2Aug 21-$3.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.82%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$2.750.404.3%3.82%8.12%3282
$80.00Sep 18$1.250.2511.2%1.74%12.99%4167
$75.00Aug 21$1.100.324.3%1.53%5.83%41.6K
$85.00Sep 18$0.600.1418.2%0.83%19.04%281.6K
$80.00Aug 21$0.250.1211.2%0.35%11.60%2923
$90.00Sep 18$0.250.0825.2%0.35%25.50%2596

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266
Total Puts 142
Put/Call Ratio 0.53
Net Difference 124

Prior's Put/Call Breakdown

Total Calls 364
Total Puts 182
Put/Call Ratio 0.50
Net Difference 182

Prior 7-Day Put/Call Summary

Total Calls 3,639
Total Puts 3,454
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All