Tour v487
BAH
BOOZ ALLEN HAMILTON A
$71.15 +2.05%
$71.39 (+0.34%)🌙
as of 08/03 06:14 PM
(7/31 18:14) ◀
|
Monday, August 3, 2026 (6:14pm)
January 2026
|
▶ (8/4 18:25)
◀ 8/3 18:14 ▶

Option Volume

Detail
ℹ
Current (08/03) 911
Calls: 670 (74%)
Puts: 241 (26%)
Prior (07/31) 1,234
Calls: 726 (59%)
Puts: 508 (41%)
Current vs Prior -26.18%
Calls: -7.71% (Calls)
Puts: -52.56% (Puts)
Prior 7-Day Total 11,804
Calls: 7,172 (61%)
Puts: 4,632 (39%)
Prior 7-Day Average 1,686
Calls: 1,024 (61%)
Puts: 661 (39%)
Current vs Prior 7-Day Avg -45.98%
Calls: -34.61%
Puts: -63.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $423.4K
Calls: $331.4K (78%)
Puts: $92.0K (22%)
Prior (07/31) $409.7K
Calls: $176.4K (43%)
Puts: $233.4K (57%)
Current vs Prior +3.34%
Calls: +87.93%
Puts: -60.59%
Prior 7-Day Total $3.12M
Calls: $1.58M (51%)
Puts: $1.54M (49%)
Prior 7-Day Average $445.3K
Calls: $225.1K (51%)
Puts: $220.1K (49%)
Current vs Prior 7-Day Avg -4.91%
Calls: +47.22%
Puts: -58.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.36
Prior (07/31) 0.70
Current vs Prior -48.59%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -67.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 10,975
Calls: 6,948 (63%)
Puts: 4,027 (37%)
Prior (07/31) 6,971
Calls: 3,738 (54%)
Puts: 3,233 (46%)
Current vs Prior +57.44%
Prior 7-Day Total 71,042
Calls: 41,657 (59%)
Puts: 29,385 (41%)
Prior 7-Day Average 10,148
Calls: 5,951 (59%)
Puts: 4,197 (41%)
Current vs Prior 7-Day Avg +8.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.87% | 11.67%
Prior 8.19% | 12.34%
Current vs Prior -3.90% | -5.43%
Prior 7-Day Avg 9.33% | 12.78%
Current vs 7-Day Avg -15.60% | -8.70%
Prior 7-Day Eod 8.19% | 12.34%
Current vs 7-Day Eod -3.90% | -5.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Prior 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($331.4K) vs puts ($92.0K). Extreme bullish P/C ratio of 0.36 - heavy call buying (670 calls vs 241 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (6,948 calls vs 4,027 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.207.20$6.7014.9%20.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 301, top 252)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.300.50$0.4050.0%2520.12818
$75.00Aug 211.101.30$1.2016.7%190.291.6K
$85.00Aug 210.050.15$0.10100.0%80.04403
$65.00Aug 216.207.20$6.7014.9%20.84--
$90.00Aug 210.000.35$0.18194.4%10.05563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.100.35$0.22113.6%70.06720
$70.00Aug 212.002.70$2.3529.8%50.43684
$50.00Aug 210.000.20$0.10200.0%30.02427
$55.00Aug 210.050.30$0.18138.9%20.04587
$65.00Aug 210.550.85$0.7042.9%20.18630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 15.67, avg 6.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.30$4.70$0.3015.67$80.30
$75.00$80.00Aug 21$0.80$4.20$0.805.25$75.80
$65.00$75.00Aug 21$5.50$4.50$5.500.82$70.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.48$4.52$0.489.42$64.52
$70.00$65.00Aug 21$1.65$3.35$1.652.03$68.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.22, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Aug 21$5.50$5.50$4.501.22$70.50
$75.00$80.00Aug 21$0.80$0.80$4.200.19$75.80
$80.00$85.00Aug 21$0.30$0.30$4.700.06$80.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.65$1.65$3.350.49$68.35
$65.00$60.00Aug 21$0.48$0.48$4.520.11$64.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.40% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$6.70$0.70$7.40$57.60$72.4010.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.87% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$0.40$0.22$0.62$59.38$80.62
$80.00$65.00Aug 21$0.40$0.70$1.10$63.90$81.10
$75.00$60.00Aug 21$1.20$0.22$1.42$58.58$76.42
$75.00$65.00Aug 21$1.20$0.70$1.90$63.10$76.90
$80.00$70.00Aug 21$0.40$2.35$2.75$67.25$82.75
$75.00$70.00Aug 21$1.20$2.35$3.55$66.45$78.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.96, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$2.45$2.550.96$67.55$77.45
65/7080/85Aug 21$1.95$3.050.64$68.05$81.95
60/6575/80Aug 21$1.28$3.720.34$63.72$76.28
60/6580/85Aug 21$0.78$4.220.18$64.22$80.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 12.16, cheapest $0.38)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.38$4.6212.16
$75.00$80.00$85.00Aug 21$0.50$4.509.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.44$4.5610.36
$60.00$65.00$70.00Aug 21$1.17$3.833.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.02, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.26$4.74
$65.00$75.001:2Aug 21$4.30$5.70
$80.00$85.001:2Aug 21$0.20$4.80
$75.00$80.001:2Aug 21$0.40$4.60
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.02$4.98
$60.00$55.001:2Aug 21-$0.14$4.86
$65.00$60.001:2Aug 21$0.26$4.74
$70.00$65.001:2Aug 21$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.55%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.100.295.4%1.55%6.96%191.6K
$80.00Aug 21$0.300.1212.4%0.42%12.86%252818

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 670
Total Puts 241
Put/Call Ratio 0.36
Net Difference 429

Prior's Put/Call Breakdown

Total Calls 726
Total Puts 508
Put/Call Ratio 0.70
Net Difference 218

Prior 7-Day Put/Call Summary

Total Calls 7,172
Total Puts 4,632
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All