Tour v477
BAH
BOOZ ALLEN HAMILTON A
$69.72 +2.06%
$69.78 (+0.09%)🌙
as of 07/31 06:14 PM
(7/30 18:22) ◀
|
Friday, July 31, 2026 (6:14pm)
January 2026
|
▶ (8/3 18:14)
◀ 7/31 18:14 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,234
Calls: 726 (59%)
Puts: 508 (41%)
Prior (07/30) 691
Calls: 332 (48%)
Puts: 359 (52%)
Current vs Prior +78.58%
Calls: +118.67% (Calls)
Puts: +41.50% (Puts)
Prior 7-Day Total 11,675
Calls: 7,478 (64%)
Puts: 4,197 (36%)
Prior 7-Day Average 1,667
Calls: 1,068 (64%)
Puts: 599 (36%)
Current vs Prior 7-Day Avg -26.01%
Calls: -32.04%
Puts: -15.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $409.7K
Calls: $176.4K (43%)
Puts: $233.4K (57%)
Prior (07/30) $129.0K
Calls: $61.5K (48%)
Puts: $67.5K (52%)
Current vs Prior +217.61%
Calls: +186.82%
Puts: +245.66%
Prior 7-Day Total $2.98M
Calls: $1.65M (55%)
Puts: $1.33M (45%)
Prior 7-Day Average $425.3K
Calls: $235.7K (55%)
Puts: $189.5K (45%)
Current vs Prior 7-Day Avg -3.65%
Calls: -25.18%
Puts: +23.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.70
Prior (07/30) 1.08
Current vs Prior -35.29%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -32.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 6,971
Calls: 3,738 (54%)
Puts: 3,233 (46%)
Prior (07/30) 8,674
Calls: 5,324 (61%)
Puts: 3,350 (39%)
Current vs Prior -19.63%
Prior 7-Day Total 69,948
Calls: 41,886 (60%)
Puts: 28,062 (40%)
Prior 7-Day Average 9,992
Calls: 5,983 (60%)
Puts: 4,008 (40%)
Current vs Prior 7-Day Avg -30.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.19% | 12.34%
Prior 8.61% | 12.66%
Current vs Prior -4.86% | -2.59%
Prior 7-Day Avg 9.86% | 13.05%
Current vs 7-Day Avg -16.96% | -5.45%
Prior 7-Day Eod 8.61% | 12.66%
Current vs 7-Day Eod -4.86% | -2.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Prior 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.28% | 18.95%
Calls: 22.58% | 23.19%
Puts: 25.96% | 14.72%
Current vs 7-Day Avg +7.02% | +3.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 218% vs prior. Above-average activity with volume up 79% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.7011.20$9.9525.1%50.8648
$65.00Aug 215.305.90$5.6010.7%90.77360
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.953.30$3.1311.2%2450.51804

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 302, top 245)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.352.80$2.5817.4%120.48637
$65.00Aug 215.305.90$5.6010.7%90.77360
$75.00Aug 210.801.20$1.0040.0%90.241.6K
$60.00Aug 218.7011.20$9.9525.1%50.8648
$80.00Aug 210.200.50$0.3585.7%10.10--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.953.30$3.1311.2%2450.51804
$60.00Aug 210.301.40$0.85129.4%120.15708
$55.00Aug 210.050.15$0.10100.0%50.03592
$65.00Aug 210.801.25$1.0244.1%30.24630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 28.41, avg 7.49)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.65$4.35$0.656.69$75.65
$70.00$75.00Aug 21$1.58$3.42$1.582.16$71.58
$65.00$70.00Aug 21$3.02$1.98$3.020.66$68.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.17$4.83$0.1728.41$64.83
$60.00$55.00Aug 21$0.75$4.25$0.755.67$59.25
$70.00$65.00Aug 21$2.11$2.89$2.111.37$67.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.69, avg 1.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$4.35$4.35$0.656.69$64.35
$65.00$70.00Aug 21$3.02$3.02$1.981.53$68.02
$70.00$75.00Aug 21$1.58$1.58$3.420.46$71.58
$75.00$80.00Aug 21$0.65$0.65$4.350.15$75.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$2.11$2.11$2.890.73$67.89
$60.00$55.00Aug 21$0.75$0.75$4.250.18$59.25
$65.00$60.00Aug 21$0.17$0.17$4.830.04$64.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.19% of stock, avg 11.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.58$3.13$5.71$64.29$75.718.19%
$65.00Aug 21$5.60$1.02$6.62$58.38$71.629.50%
$60.00Aug 21$9.95$0.85$10.80$49.20$70.8015.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.69% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Aug 21$0.33$0.85$1.18$58.82$86.18
$80.00$60.00Aug 21$0.35$0.85$1.20$58.80$81.20
$85.00$65.00Aug 21$0.33$1.02$1.35$63.65$86.35
$80.00$65.00Aug 21$0.35$1.02$1.37$63.63$81.37
$75.00$60.00Aug 21$1.00$0.85$1.85$58.15$76.85
$75.00$65.00Aug 21$1.00$1.02$2.02$62.98$77.02
$70.00$60.00Aug 21$2.58$0.85$3.43$56.57$73.43
$70.00$65.00Aug 21$2.58$1.02$3.60$61.40$73.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.07, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$3.77$1.233.07$56.23$68.77
65/7075/80Aug 21$2.76$2.241.23$67.24$77.76
55/6070/75Aug 21$2.33$2.670.87$57.67$72.33
60/6570/75Aug 21$1.75$3.250.54$63.25$71.75
55/6075/80Aug 21$1.40$3.600.39$58.60$76.40
60/6575/80Aug 21$0.82$4.180.20$64.18$75.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.94, cheapest $0.63)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.63$4.376.94
$70.00$75.00$80.00Aug 21$0.93$4.074.38
$60.00$65.00$70.00Aug 21$1.33$3.672.76
$65.00$70.00$75.00Aug 21$1.44$3.562.47
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$1.94$3.061.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.31, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.31$4.69
$60.00$65.001:2Aug 21-$1.25$3.75
$75.00$80.001:2Aug 21$0.30$4.70
$65.00$70.001:2Aug 21$0.44$4.56
$70.00$75.001:2Aug 21$0.58$4.42
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.68$4.32
$60.00$55.001:2Aug 21$0.65$4.35
$70.00$65.001:2Aug 21$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.37%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.350.480.4%3.37%3.77%12637
$75.00Aug 21$0.800.247.6%1.15%8.72%91.6K
$80.00Aug 21$0.200.1014.7%0.29%15.03%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 726
Total Puts 508
Put/Call Ratio 0.70
Net Difference 218

Prior's Put/Call Breakdown

Total Calls 332
Total Puts 359
Put/Call Ratio 1.08
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 7,478
Total Puts 4,197
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All