Tour v472
BAH
BOOZ ALLEN HAMILTON A
$68.31 -2.65%
$69.20 (+1.30%)🌙
as of 07/30 06:22 PM
(7/29 18:21) ◀
|
Thursday, July 30, 2026 (6:22pm)
January 2026
|
▶ (7/31 18:14)
◀ 7/30 18:22 ▶

Option Volume

Detail
ℹ
Current (07/30) 691
Calls: 332 (48%)
Puts: 359 (52%)
Prior (07/29) 700
Calls: 293 (42%)
Puts: 407 (58%)
Current vs Prior -1.29%
Calls: +13.31% (Calls)
Puts: -11.79% (Puts)
Prior 7-Day Total 11,462
Calls: 7,417 (65%)
Puts: 4,045 (35%)
Prior 7-Day Average 1,637
Calls: 1,059 (65%)
Puts: 577 (35%)
Current vs Prior 7-Day Avg -57.80%
Calls: -68.67%
Puts: -37.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $129.0K
Calls: $61.5K (48%)
Puts: $67.5K (52%)
Prior (07/29) $239.1K
Calls: $64.7K (27%)
Puts: $174.5K (73%)
Current vs Prior -46.06%
Calls: -4.89%
Puts: -61.31%
Prior 7-Day Total $3.04M
Calls: $1.66M (54%)
Puts: $1.38M (46%)
Prior 7-Day Average $434.5K
Calls: $236.6K (54%)
Puts: $197.9K (46%)
Current vs Prior 7-Day Avg -70.31%
Calls: -74.02%
Puts: -65.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.08
Prior (07/29) 1.39
Current vs Prior -22.16%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +9.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 8,674
Calls: 5,324 (61%)
Puts: 3,350 (39%)
Prior (07/29) 7,658
Calls: 5,004 (65%)
Puts: 2,654 (35%)
Current vs Prior +13.27%
Prior 7-Day Total 65,475
Calls: 38,208 (58%)
Puts: 27,267 (42%)
Prior 7-Day Average 9,353
Calls: 5,458 (58%)
Puts: 3,895 (42%)
Current vs Prior 7-Day Avg -7.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.61% | 12.66%
Prior 8.41% | 12.83%
Current vs Prior +2.37% | -1.27%
Prior 7-Day Avg 10.41% | 13.35%
Current vs 7-Day Avg -17.32% | -5.16%
Prior 7-Day Eod 8.41% | 12.83%
Current vs 7-Day Eod +2.37% | -1.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Prior 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.57% | 18.30%
Calls: 21.78% | 21.89%
Puts: 23.35% | 14.71%
Current vs 7-Day Avg +15.10% | +7.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (5,324 calls vs 3,350 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.704.30$4.0015.0%50.60805

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 124, top 55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.450.80$0.6355.6%550.171.6K
$80.00Aug 210.150.45$0.30100.0%240.09824
$70.00Aug 211.752.00$1.8813.3%120.40637
$85.00Aug 210.050.25$0.15133.3%20.04--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.151.70$1.4238.7%170.32631
$60.00Aug 210.300.55$0.4358.1%60.12705
$70.00Aug 213.704.30$4.0015.0%50.60805
$55.00Aug 210.050.50$0.28160.7%30.06591

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 32.33, avg 14.47)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.15$4.85$0.1532.33$80.15
$75.00$80.00Aug 21$0.33$4.67$0.3314.15$75.33
$70.00$75.00Aug 21$1.25$3.75$1.253.00$71.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.15$4.85$0.1532.33$59.85
$65.00$60.00Aug 21$0.99$4.01$0.994.05$64.01
$70.00$65.00Aug 21$2.58$2.42$2.580.94$67.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.07, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.25$1.25$3.750.33$71.25
$75.00$80.00Aug 21$0.33$0.33$4.670.07$75.33
$80.00$85.00Aug 21$0.15$0.15$4.850.03$80.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$2.58$2.58$2.421.07$67.42
$65.00$60.00Aug 21$0.99$0.99$4.010.25$64.01
$60.00$55.00Aug 21$0.15$0.15$4.850.03$59.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.61% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$1.88$4.00$5.88$64.12$75.888.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.85% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Aug 21$0.30$0.28$0.58$54.42$80.58
$80.00$60.00Aug 21$0.30$0.43$0.73$59.27$80.73
$75.00$55.00Aug 21$0.63$0.28$0.91$54.09$75.91
$75.00$60.00Aug 21$0.63$0.43$1.06$58.94$76.06
$80.00$65.00Aug 21$0.30$1.42$1.72$63.28$81.72
$75.00$65.00Aug 21$0.63$1.42$2.05$62.95$77.05
$70.00$55.00Aug 21$1.88$0.28$2.16$52.84$72.16
$70.00$60.00Aug 21$1.88$0.43$2.31$57.69$72.31
$70.00$65.00Aug 21$1.88$1.42$3.30$61.70$73.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.39, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$2.91$2.091.39$67.09$77.91
65/7080/85Aug 21$2.73$2.271.20$67.27$82.73
60/6570/75Aug 21$2.24$2.760.81$62.76$72.24
55/6070/75Aug 21$1.40$3.600.39$58.60$71.40
60/6575/80Aug 21$1.32$3.680.36$63.68$76.32
60/6580/85Aug 21$1.14$3.860.30$63.86$81.14
55/6075/80Aug 21$0.48$4.520.11$59.52$75.48
55/6080/85Aug 21$0.30$4.700.06$59.70$80.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 26.78, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.18$4.8226.78
$70.00$75.00$80.00Aug 21$0.92$4.084.43
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.84$4.164.95
$60.00$65.00$70.00Aug 21$1.59$3.412.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21$0.00$5.00
$75.00$80.001:2Aug 21$0.03$4.97
$70.00$75.001:2Aug 21$0.62$4.38
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.13$4.87
$65.00$60.001:2Aug 21$0.56$4.44
$70.00$65.001:2Aug 21$1.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.56%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.750.402.5%2.56%5.04%12637
$75.00Aug 21$0.450.179.8%0.66%10.45%551.6K
$80.00Aug 21$0.150.0917.1%0.22%17.33%24824

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332
Total Puts 359
Put/Call Ratio 1.08
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 293
Total Puts 407
Put/Call Ratio 1.39
Net Difference -114

Prior 7-Day Put/Call Summary

Total Calls 7,417
Total Puts 4,045
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All