Tour v456
BAH
BOOZ ALLEN HAMILTON A
$70.17 -4.13%
$70.49 (+0.46%)🌙
as of 07/29 06:21 PM
(7/28 18:18) ◀
|
Wednesday, July 29, 2026 (6:21pm)
January 2026
|
▶
◀ 7/29 18:21

Option Volume

Detail
ℹ
Current (07/29) 700
Calls: 293 (42%)
Puts: 407 (58%)
Prior (07/28) 1,731
Calls: 941 (54%)
Puts: 790 (46%)
Current vs Prior -59.56%
Calls: -68.86% (Calls)
Puts: -48.48% (Puts)
Prior 7-Day Total 11,720
Calls: 7,693 (66%)
Puts: 4,027 (34%)
Prior 7-Day Average 1,674
Calls: 1,099 (66%)
Puts: 575 (34%)
Current vs Prior 7-Day Avg -58.19%
Calls: -73.34%
Puts: -29.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $239.1K
Calls: $64.7K (27%)
Puts: $174.5K (73%)
Prior (07/28) $363.9K
Calls: $211.6K (58%)
Puts: $152.4K (42%)
Current vs Prior -34.29%
Calls: -69.44%
Puts: +14.53%
Prior 7-Day Total $2.94M
Calls: $1.67M (57%)
Puts: $1.27M (43%)
Prior 7-Day Average $420.0K
Calls: $238.2K (57%)
Puts: $181.7K (43%)
Current vs Prior 7-Day Avg -43.06%
Calls: -72.86%
Puts: -3.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.39
Prior (07/28) 0.84
Current vs Prior +65.46%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +56.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 7,658
Calls: 5,004 (65%)
Puts: 2,654 (35%)
Prior (07/28) 7,950
Calls: 5,297 (67%)
Puts: 2,653 (33%)
Current vs Prior -3.67%
Prior 7-Day Total 64,126
Calls: 37,235 (58%)
Puts: 26,891 (42%)
Prior 7-Day Average 9,160
Calls: 5,319 (58%)
Puts: 3,841 (42%)
Current vs Prior 7-Day Avg -16.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.41% | 12.83%
Prior 8.88% | 11.34%
Current vs Prior -5.32% | +13.10%
Prior 7-Day Avg 10.99% | 13.73%
Current vs 7-Day Avg -23.51% | -6.60%
Prior 7-Day Eod 8.88% | 11.34%
Current vs 7-Day Eod -5.32% | +13.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Prior 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 17.64%
Calls: 20.98% | 20.59%
Puts: 20.74% | 14.69%
Current vs 7-Day Avg +24.50% | +11.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($174.5K). Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.307.60$6.4535.7%10.78--
$70.00Aug 212.503.20$2.8524.6%310.51665
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2119.4021.90$20.6512.1%10.956
$80.00Aug 218.8011.50$10.1526.6%30.86--
$75.00Aug 215.707.70$6.7029.9%30.73--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 313, top 188)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.751.50$1.1366.4%1880.261.6K
$70.00Aug 212.503.20$2.8524.6%310.51665
$90.00Aug 210.050.30$0.18138.9%90.04562
$85.00Aug 210.000.40$0.20200.0%50.06406
$80.00Aug 210.350.70$0.5267.3%40.13826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.851.35$1.1045.5%430.24609
$70.00Aug 212.703.40$3.0523.0%130.49800
$60.00Aug 210.300.50$0.4050.0%120.10709
$75.00Aug 215.707.70$6.7029.9%30.73--
$80.00Aug 218.8011.50$10.1526.6%30.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.62, avg 6.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.32$4.68$0.3214.62$80.32
$75.00$80.00Aug 21$0.61$4.39$0.617.20$75.61
$70.00$75.00Aug 21$1.72$3.28$1.721.91$71.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.70$4.30$0.706.14$64.30
$70.00$65.00Aug 21$1.95$3.05$1.951.56$68.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.70, avg 1.13)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$3.60$3.60$1.402.57$68.60
$70.00$75.00Aug 21$1.72$1.72$3.280.52$71.72
$75.00$80.00Aug 21$0.61$0.61$4.390.14$75.61
$80.00$85.00Aug 21$0.32$0.32$4.680.07$80.32
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$3.65$3.65$1.352.70$71.35
$80.00$75.00Aug 21$3.45$3.45$1.552.23$76.55
$70.00$65.00Aug 21$1.95$1.95$3.050.64$68.05
$65.00$60.00Aug 21$0.70$0.70$4.300.16$64.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.41% of stock, avg 15.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.85$3.05$5.90$64.10$75.908.41%
$65.00Aug 21$6.45$1.10$7.55$57.45$72.5510.76%
$75.00Aug 21$1.13$6.70$7.83$67.17$82.8311.16%
$80.00Aug 21$0.52$10.15$10.67$69.33$90.6715.21%
$90.00Aug 21$0.18$20.65$20.83$69.17$110.8329.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.86% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Aug 21$0.20$0.40$0.60$59.40$85.60
$80.00$60.00Aug 21$0.52$0.40$0.92$59.08$80.92
$85.00$65.00Aug 21$0.20$1.10$1.30$63.70$86.30
$75.00$60.00Aug 21$1.13$0.40$1.53$58.47$76.53
$80.00$65.00Aug 21$0.52$1.10$1.62$63.38$81.62
$75.00$65.00Aug 21$1.13$1.10$2.23$62.77$77.23
$85.00$70.00Aug 21$0.20$3.05$3.25$66.75$88.25
$80.00$70.00Aug 21$0.52$3.05$3.57$66.43$83.57
$75.00$70.00Aug 21$1.13$3.05$4.18$65.82$79.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.85, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.97$1.033.85$71.03$83.97
65/7075/80Aug 21$2.56$2.441.05$67.44$77.56
60/6570/75Aug 21$2.42$2.580.94$62.58$72.42
65/7080/85Aug 21$2.27$2.730.83$67.73$82.27
60/6575/80Aug 21$1.31$3.690.36$63.69$76.31
60/6580/85Aug 21$1.02$3.980.26$63.98$81.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 16.24, cheapest $0.29)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.29$4.7116.24
$80.00$85.00$90.00Aug 21$0.30$4.7015.67
$70.00$75.00$80.00Aug 21$1.11$3.893.50
$65.00$70.00$75.00Aug 21$1.88$3.121.66
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$1.25$3.753.00
$65.00$70.00$75.00Aug 21$1.70$3.301.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.16, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.16$4.84
$75.00$80.001:2Aug 21$0.09$4.91
$80.00$85.001:2Aug 21$0.12$4.88
$70.00$75.001:2Aug 21$0.59$4.41
$65.00$70.001:2Aug 21$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$3.25$1.75
$90.00$80.001:2Aug 21$0.35$9.65
$65.00$60.001:2Aug 21$0.30$4.70
$75.00$70.001:2Aug 21$0.60$4.40
$70.00$65.001:2Aug 21$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.07%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.750.266.9%1.07%7.95%1881.6K
$80.00Aug 21$0.350.1314.0%0.50%14.51%4826

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293
Total Puts 407
Put/Call Ratio 1.39
Net Difference -114

Prior's Put/Call Breakdown

Total Calls 941
Total Puts 790
Put/Call Ratio 0.84
Net Difference 151

Prior 7-Day Put/Call Summary

Total Calls 7,693
Total Puts 4,027
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All