Tour v452
BAH
BOOZ ALLEN HAMILTON A
$73.19 +2.16%
$73.47 (+0.38%)🌙
as of 07/28 06:18 PM
(7/27 18:14) ◀
|
Tuesday, July 28, 2026 (6:18pm)
January 2026
|
▶ (7/29 18:21)
◀ 7/28 18:18 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,731
Calls: 941 (54%)
Puts: 790 (46%)
Prior (07/27) 1,280
Calls: 313 (24%)
Puts: 967 (76%)
Current vs Prior +35.23%
Calls: +200.64% (Calls)
Puts: -18.30% (Puts)
Prior 7-Day Total 10,755
Calls: 7,228 (67%)
Puts: 3,527 (33%)
Prior 7-Day Average 1,536
Calls: 1,032 (67%)
Puts: 503 (33%)
Current vs Prior 7-Day Avg +12.66%
Calls: -8.87%
Puts: +56.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $363.9K
Calls: $211.6K (58%)
Puts: $152.4K (42%)
Prior (07/27) $626.9K
Calls: $120.4K (19%)
Puts: $506.4K (81%)
Current vs Prior -41.95%
Calls: +75.71%
Puts: -69.92%
Prior 7-Day Total $2.90M
Calls: $1.71M (59%)
Puts: $1.18M (41%)
Prior 7-Day Average $413.9K
Calls: $244.9K (59%)
Puts: $169.0K (41%)
Current vs Prior 7-Day Avg -12.08%
Calls: -13.63%
Puts: -9.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.84
Prior (07/27) 3.09
Current vs Prior -72.83%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -1.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 7,950
Calls: 5,297 (67%)
Puts: 2,653 (33%)
Prior (07/27) 11,054
Calls: 6,311 (57%)
Puts: 4,743 (43%)
Current vs Prior -28.08%
Prior 7-Day Total 62,718
Calls: 35,702 (57%)
Puts: 27,016 (43%)
Prior 7-Day Average 8,959
Calls: 5,100 (57%)
Puts: 3,859 (43%)
Current vs Prior 7-Day Avg -11.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.88% | 11.34%
Prior 9.07% | 12.35%
Current vs Prior -2.12% | -8.20%
Prior 7-Day Avg 11.55% | 14.29%
Current vs 7-Day Avg -23.13% | -20.66%
Prior 7-Day Eod 9.07% | 12.35%
Current vs 7-Day Eod -2.12% | -8.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Prior 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.16% | 16.98%
Calls: 20.19% | 19.28%
Puts: 18.14% | 14.68%
Current vs 7-Day Avg +35.57% | +15.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (5,297 calls vs 2,653 puts) suggests bullish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.909.20$8.5515.2%20.88361
$70.00Aug 214.305.00$4.6515.1%60.67--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.809.00$8.4014.3%10.80--
$75.00Aug 214.105.00$4.5519.8%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.1K, top 415)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.650.90$0.7832.1%4150.191.2K
$75.00Aug 211.602.30$1.9535.9%310.391.6K
$70.00Aug 214.305.00$4.6515.1%60.67--
$85.00Aug 210.150.35$0.2580.0%30.07--
$65.00Aug 217.909.20$8.5515.2%20.88361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.652.25$1.9530.8%3410.36477
$65.00Aug 210.501.20$0.8582.4%3200.17841
$60.00Aug 210.100.30$0.20100.0%130.05707
$75.00Aug 214.105.00$4.5519.8%20.61--
$80.00Aug 217.809.00$8.4014.3%10.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 40.67, avg 9.20)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.12$4.88$0.1240.67$85.12
$80.00$85.00Aug 21$0.53$4.47$0.538.43$80.53
$75.00$80.00Aug 21$1.17$3.83$1.173.27$76.17
$70.00$75.00Aug 21$2.70$2.30$2.700.85$72.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.65$4.35$0.656.69$64.35
$70.00$65.00Aug 21$1.10$3.90$1.103.55$68.90
$75.00$70.00Aug 21$2.60$2.40$2.600.92$72.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.55, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$3.90$3.90$1.103.55$68.90
$70.00$75.00Aug 21$2.70$2.70$2.301.17$72.70
$75.00$80.00Aug 21$1.17$1.17$3.830.31$76.17
$80.00$85.00Aug 21$0.53$0.53$4.470.12$80.53
$85.00$90.00Aug 21$0.12$0.12$4.880.02$85.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$3.85$3.85$1.153.35$76.15
$75.00$70.00Aug 21$2.60$2.60$2.401.08$72.40
$70.00$65.00Aug 21$1.10$1.10$3.900.28$68.90
$65.00$60.00Aug 21$0.65$0.65$4.350.15$64.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.88% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.95$4.55$6.50$68.50$81.508.88%
$70.00Aug 21$4.65$1.95$6.60$63.40$76.609.02%
$80.00Aug 21$0.78$8.40$9.18$70.82$89.1812.54%
$65.00Aug 21$8.55$0.85$9.40$55.60$74.4012.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.61% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Aug 21$0.25$0.20$0.45$59.55$85.45
$80.00$60.00Aug 21$0.78$0.20$0.98$59.02$80.98
$85.00$65.00Aug 21$0.25$0.85$1.10$63.90$86.10
$80.00$65.00Aug 21$0.78$0.85$1.63$63.37$81.63
$75.00$60.00Aug 21$1.95$0.20$2.15$57.85$77.15
$85.00$70.00Aug 21$0.25$1.95$2.20$67.80$87.20
$80.00$70.00Aug 21$0.78$1.95$2.73$67.27$82.73
$75.00$65.00Aug 21$1.95$0.85$2.80$62.20$77.80
$75.00$70.00Aug 21$1.95$1.95$3.90$66.10$78.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.85, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.97$1.033.85$76.03$88.97
60/6570/75Aug 21$3.35$1.652.03$61.65$73.35
70/7580/85Aug 21$3.13$1.871.67$71.87$83.13
70/7585/90Aug 21$2.72$2.281.19$72.28$87.72
65/7075/80Aug 21$2.27$2.730.83$67.73$77.27
60/6575/80Aug 21$1.82$3.180.57$63.18$76.82
65/7080/85Aug 21$1.63$3.370.48$68.37$81.63
65/7085/90Aug 21$1.22$3.780.32$68.78$86.22
60/6580/85Aug 21$1.18$3.820.31$63.82$81.18
60/6585/90Aug 21$0.77$4.230.18$64.23$85.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.20, cheapest $0.41)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.41$4.5911.20
$75.00$80.00$85.00Aug 21$0.64$4.366.81
$65.00$70.00$75.00Aug 21$1.20$3.803.17
$70.00$75.00$80.00Aug 21$1.53$3.472.27
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.45$4.5510.11
$70.00$75.00$80.00Aug 21$1.25$3.753.00
$65.00$70.00$75.00Aug 21$1.50$3.502.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.01, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.01$4.99
$65.00$70.001:2Aug 21-$0.75$4.25
$80.00$85.001:2Aug 21$0.28$4.72
$75.00$80.001:2Aug 21$0.39$4.61
$70.00$75.001:2Aug 21$0.75$4.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.70$4.30
$70.00$65.001:2Aug 21$0.25$4.75
$65.00$60.001:2Aug 21$0.45$4.55
$75.00$70.001:2Aug 21$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.19%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.600.392.5%2.19%4.66%311.6K
$80.00Aug 21$0.650.199.3%0.89%10.19%4151.2K
$85.00Aug 21$0.150.0716.1%0.20%16.34%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 941
Total Puts 790
Put/Call Ratio 0.84
Net Difference 151

Prior's Put/Call Breakdown

Total Calls 313
Total Puts 967
Put/Call Ratio 3.09
Net Difference -654

Prior 7-Day Put/Call Summary

Total Calls 7,228
Total Puts 3,527
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All