Tour v422
BAH
BOOZ ALLEN HAMILTON A
$71.64 -1.23%
$72.43 (+1.10%)🌙
as of 07/27 06:14 PM
(7/24 18:37) ◀
|
Monday, July 27, 2026 (6:14pm)
January 2026
|
▶ (7/28 18:18)
◀ 7/27 18:14 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,280
Calls: 313 (24%)
Puts: 967 (76%)
Prior (07/24) 4,396
Calls: 3,327 (76%)
Puts: 1,069 (24%)
Current vs Prior -70.88%
Calls: -90.59% (Calls)
Puts: -9.54% (Puts)
Prior 7-Day Total 9,725
Calls: 7,080 (73%)
Puts: 2,645 (27%)
Prior 7-Day Average 1,389
Calls: 1,011 (73%)
Puts: 377 (27%)
Current vs Prior 7-Day Avg -7.87%
Calls: -69.05%
Puts: +155.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $626.9K
Calls: $120.4K (19%)
Puts: $506.4K (81%)
Prior (07/24) $978.5K
Calls: $699.8K (72%)
Puts: $278.7K (28%)
Current vs Prior -35.94%
Calls: -82.79%
Puts: +81.72%
Prior 7-Day Total $2.32M
Calls: $1.62M (70%)
Puts: $696.1K (30%)
Prior 7-Day Average $330.9K
Calls: $231.4K (70%)
Puts: $99.4K (30%)
Current vs Prior 7-Day Avg +89.44%
Calls: -47.98%
Puts: +409.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 3.09
Prior (07/24) 0.32
Current vs Prior +861.52%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +537.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 11,054
Calls: 6,311 (57%)
Puts: 4,743 (43%)
Prior (07/24) 11,219
Calls: 7,180 (64%)
Puts: 4,039 (36%)
Current vs Prior -1.47%
Prior 7-Day Total 57,790
Calls: 32,911 (57%)
Puts: 24,879 (43%)
Prior 7-Day Average 8,255
Calls: 4,701 (57%)
Puts: 3,554 (43%)
Current vs Prior 7-Day Avg +33.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.07% | 12.35%
Prior 9.62% | 13.17%
Current vs Prior -5.72% | -6.18%
Prior 7-Day Avg 10.52% | 14.33%
Current vs 7-Day Avg -13.71% | -13.82%
Prior 7-Day Eod 9.62% | 13.17%
Current vs 7-Day Eod -5.72% | -6.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Prior 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.46% | 16.32%
Calls: 19.39% | 17.98%
Puts: 15.53% | 14.66%
Current vs 7-Day Avg +48.81% | +20.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($506.4K) vs calls ($120.4K). Dollar volume significantly above 7-day average (89% higher). Below-average activity with volume down 71% vs prior. Extreme bearish P/C ratio of 3.09 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.309.00$7.6535.3%60.81358
$70.00Aug 213.804.40$4.1014.6%10.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2112.5014.20$13.3512.7%10.9349

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 448, top 183)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.602.05$1.8324.6%240.361.6K
$80.00Aug 210.500.90$0.7057.1%150.171.2K
$65.00Aug 216.309.00$7.6535.3%60.81358
$85.00Aug 210.150.35$0.2580.0%40.07402
$90.00Aug 210.000.20$0.10200.0%40.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.751.05$0.9033.3%1830.19676
$70.00Aug 212.102.70$2.4025.0%1830.40303
$55.00Aug 210.050.15$0.10100.0%160.03--
$60.00Aug 210.250.35$0.3033.3%110.07709
$85.00Aug 2112.5014.20$13.3512.7%10.9349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 32.33, avg 11.53)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.15$4.85$0.1532.33$85.15
$80.00$85.00Aug 21$0.45$4.55$0.4510.11$80.45
$75.00$80.00Aug 21$1.13$3.87$1.133.42$76.13
$70.00$75.00Aug 21$2.27$2.73$2.271.20$72.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.20$4.80$0.2024.00$59.80
$65.00$60.00Aug 21$0.60$4.40$0.607.33$64.40
$70.00$65.00Aug 21$1.50$3.50$1.502.33$68.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.70, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$3.55$3.55$1.452.45$68.55
$70.00$75.00Aug 21$2.27$2.27$2.730.83$72.27
$75.00$80.00Aug 21$1.13$1.13$3.870.29$76.13
$80.00$85.00Aug 21$0.45$0.45$4.550.10$80.45
$85.00$90.00Aug 21$0.15$0.15$4.850.03$85.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$70.00Aug 21$10.95$10.95$4.052.70$74.05
$70.00$65.00Aug 21$1.50$1.50$3.500.43$68.50
$65.00$60.00Aug 21$0.60$0.60$4.400.14$64.40
$60.00$55.00Aug 21$0.20$0.20$4.800.04$59.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.07% of stock, avg 13.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$4.10$2.40$6.50$63.50$76.509.07%
$65.00Aug 21$7.65$0.90$8.55$56.45$73.5511.93%
$85.00Aug 21$0.25$13.35$13.60$71.40$98.6018.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.77% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Aug 21$0.25$0.30$0.55$59.45$85.55
$80.00$60.00Aug 21$0.70$0.30$1.00$59.00$81.00
$85.00$65.00Aug 21$0.25$0.90$1.15$63.85$86.15
$80.00$65.00Aug 21$0.70$0.90$1.60$63.40$81.60
$75.00$60.00Aug 21$1.83$0.30$2.13$57.87$77.13
$85.00$70.00Aug 21$0.25$2.40$2.65$67.35$87.65
$75.00$65.00Aug 21$1.83$0.90$2.73$62.27$77.73
$80.00$70.00Aug 21$0.70$2.40$3.10$66.90$83.10
$75.00$70.00Aug 21$1.83$2.40$4.23$65.77$79.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.00, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$3.75$1.253.00$56.25$68.75
60/6570/75Aug 21$2.87$2.131.35$62.13$72.87
65/7075/80Aug 21$2.63$2.371.11$67.37$77.63
55/6070/75Aug 21$2.47$2.530.98$57.53$72.47
65/7080/85Aug 21$1.95$3.050.64$68.05$81.95
60/6575/80Aug 21$1.73$3.270.53$63.27$76.73
65/7085/90Aug 21$1.65$3.350.49$68.35$86.65
55/6075/80Aug 21$1.33$3.670.36$58.67$76.33
60/6580/85Aug 21$1.05$3.950.27$63.95$81.05
60/6585/90Aug 21$0.75$4.250.18$64.25$85.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.30$4.7015.67
$75.00$80.00$85.00Aug 21$0.68$4.326.35
$70.00$75.00$80.00Aug 21$1.14$3.863.39
$65.00$70.00$75.00Aug 21$1.28$3.722.91
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.40$4.6011.50
$60.00$65.00$70.00Aug 21$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.55, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.55$4.45
$85.00$90.001:2Aug 21$0.05$4.95
$80.00$85.001:2Aug 21$0.20$4.80
$75.00$80.001:2Aug 21$0.43$4.57
$70.00$75.001:2Aug 21$0.44$4.56
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$70.001:2Aug 21$8.55$6.45
$60.00$55.001:2Aug 21$0.10$4.90
$65.00$60.001:2Aug 21$0.30$4.70
$70.00$65.001:2Aug 21$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.23%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.600.364.7%2.23%6.92%241.6K
$80.00Aug 21$0.500.1711.7%0.70%12.37%151.2K
$85.00Aug 21$0.150.0718.6%0.21%18.86%4402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 313
Total Puts 967
Put/Call Ratio 3.09
Net Difference -654

Prior's Put/Call Breakdown

Total Calls 3,327
Total Puts 1,069
Put/Call Ratio 0.32
Net Difference 2,258

Prior 7-Day Put/Call Summary

Total Calls 7,080
Total Puts 2,645
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All