Tour v492
BAC
BANK OF AMERICA CORP
$62.94 -0.50%
(8/5 18:18) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:10)
◀ 8/6 15:05 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 78,416
Calls: 41,093 (52%)
Puts: 37,323 (48%)
Prior (08/05) 58,949
Calls: 34,468 (58%)
Puts: 24,481 (42%)
Current vs Prior +33.02%
Calls: +19.22% (Calls)
Puts: +52.46% (Puts)
Prior 7-Day Total 540,791
Calls: 290,742 (54%)
Puts: 250,049 (46%)
Prior 7-Day Average 77,255
Calls: 41,534 (54%)
Puts: 35,721 (46%)
Current vs Prior 7-Day Avg +1.50%
Calls: -1.06%
Puts: +4.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $14.22M
Calls: $11.11M (78%)
Puts: $3.11M (22%)
Prior (08/05) $14.06M
Calls: $12.39M (88%)
Puts: $1.67M (12%)
Current vs Prior +1.18%
Calls: -10.29%
Puts: +86.28%
Prior 7-Day Total $116.68M
Calls: $91.66M (79%)
Puts: $25.02M (21%)
Prior 7-Day Average $16.67M
Calls: $13.09M (79%)
Puts: $3.57M (21%)
Current vs Prior 7-Day Avg -14.67%
Calls: -15.12%
Puts: -12.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.91
Prior (08/05) 0.71
Current vs Prior +27.88%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +5.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 2,169,341
Calls: 1,017,026 (47%)
Puts: 1,152,315 (53%)
Prior (08/05) 2,156,228
Calls: 1,014,092 (47%)
Puts: 1,142,136 (53%)
Current vs Prior +0.61%
Prior 7-Day Total 14,725,311
Calls: 6,947,206 (47%)
Puts: 7,778,105 (53%)
Prior 7-Day Average 2,103,615
Calls: 992,458 (47%)
Puts: 1,111,157 (53%)
Current vs Prior 7-Day Avg +3.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.07% | 3.38%3.65% | 8.02%
Prior 2.63% | 3.70%4.44% | 8.34%
Current vs Prior -21.34% | -8.57%-17.78% | -3.75%
Prior 7-Day Avg 2.53% | 3.73%4.91% | 8.95%
Current vs 7-Day Avg -18.52% | -9.37%-25.59% | -10.38%
Prior 7-Day Eod 2.63% | 3.70%4.19% | 8.06%
Current vs 7-Day Eod -21.34% | -8.57%-12.78% | -0.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.21% | 6.36%
Calls: 10.31% | 8.82%
Puts: 12.12% | 3.90%
Prior 6.53% | 3.37%
Calls: 6.06% | 2.86%
Puts: 7.00% | 3.88%
Current vs Prior +71.67% | +88.72%
Prior 7-Day Avg 7.06% | 5.72%
Calls: 6.92% | 4.83%
Puts: 7.20% | 6.61%
Current vs 7-Day Avg +58.81% | +11.24%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($11.11M) vs puts ($3.11M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 125 of results (avg 5.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 2811.9512.20$12.082.1%420.9942
$51.00Aug 2111.9012.15$12.032.1%--0.9934
$65.00Sep 180.900.92$0.912.2%1.6K0.3246.2K
$52.00Aug 2810.9511.20$11.082.3%620.9868
$52.00Aug 2110.9011.15$11.032.3%--0.9945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 181.581.61$1.601.9%6750.473.8K
$62.00Aug 140.370.38$0.382.6%2.5K0.304.3K
$60.00Sep 180.730.75$0.742.7%1.5K0.267.9K
$64.00Aug 281.741.79$1.772.8%270.6274
$63.00Aug 210.981.01$1.003.0%3340.51667

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.100.12$0.1118.2%720.066.1K
$65.00Aug 140.120.14$0.1315.4%6510.141.8K
$66.00Aug 210.130.15$0.1414.3%6590.122.2K
$63.00Aug 70.260.28$0.277.4%2.5K0.4613.8K
$66.00Aug 280.270.30$0.2910.3%1000.172.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.050.06$0.0616.7%400.0410.9K
$60.00Aug 140.070.08$0.0812.5%4150.081.7K
$59.00Aug 210.100.11$0.119.1%2220.082.7K
$55.00Sep 180.150.16$0.166.3%310.0626.5K
$61.00Aug 140.160.17$0.175.9%9720.161.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 411.9512.25$12.102.5%21.0012
$55.00Sep 48.008.30$8.153.7%41.0027
$52.50Sep 1810.5010.85$10.683.3%181.0011.6K
$53.00Aug 79.7510.35$10.056.0%571.0095
$56.00Aug 76.857.15$7.004.3%320.99163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 71.962.15$2.059.3%1221.001.0K
$66.00Aug 72.983.20$3.097.1%41.00--
$67.00Aug 73.954.20$4.086.1%21.00--
$68.00Aug 74.956.00$5.4819.2%51.00--
$69.00Aug 75.856.90$6.3816.5%141.001

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 54.5K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 70.030.04$0.0425.0%3.5K0.098.0K
$63.00Aug 70.260.28$0.277.4%2.5K0.4613.8K
$65.00Sep 180.900.92$0.912.2%1.6K0.3246.2K
$62.00Aug 70.921.02$0.9710.3%1.5K0.884.9K
$65.00Aug 70.000.01$0.01100.0%1.4K0.0112.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 70.310.35$0.3312.1%6.6K0.542.2K
$62.00Aug 70.040.06$0.0540.0%4.6K0.126.0K
$62.00Aug 140.370.38$0.382.6%2.5K0.304.3K
$63.00Aug 140.750.78$0.773.9%1.8K0.51658
$63.00Aug 281.191.24$1.214.1%1.6K0.50317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 154.5%, max 378.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 7Sep 4158.0%35.6%344.2%70109
$55.00Aug 7Sep 18105.4%25.5%313.3%2324.0K
$52.00Aug 7Aug 28144.7%36.4%297.7%105173
$70.00Aug 7Sep 1878.5%20.3%285.7%726.1K
$54.00Aug 7Aug 28119.4%31.4%279.9%117203
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 7Sep 11144.7%30.2%378.6%--276
$54.00Aug 7Sep 11119.4%27.8%329.7%145
$53.00Aug 7Sep 11121.8%28.9%322.0%6154
$55.00Aug 7Sep 18105.4%25.5%313.3%3127.2K
$51.00Aug 7Aug 28158.0%39.6%299.1%3315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 13.71, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Sep 18$0.23$2.27$0.239.87$67.73
$67.00$68.00Sep 11$0.11$0.89$0.118.09$67.11
$66.00$67.00Aug 28$0.13$0.87$0.136.69$66.13
$66.00$67.00Sep 4$0.14$0.86$0.146.14$66.14
$65.00$66.00Aug 21$0.17$0.83$0.174.88$65.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$55.00Sep 18$0.17$2.33$0.1713.71$57.33
$59.00$58.00Sep 4$0.10$0.90$0.109.00$58.90
$58.00$57.00Sep 11$0.11$0.89$0.118.09$57.89
$60.00$59.00Aug 28$0.12$0.88$0.127.33$59.88
$61.00$60.00Aug 21$0.15$0.85$0.155.67$60.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 22.08, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$58.00Sep 4$2.87$2.87$0.1322.08$57.87
$55.00$57.50Sep 18$2.38$2.38$0.1219.83$57.38
$56.00$59.00Sep 11$2.75$2.75$0.2511.00$58.75
$60.00$61.00Aug 14$0.90$0.90$0.109.00$60.90
$58.00$59.00Aug 28$0.90$0.90$0.109.00$58.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Sep 18$2.31$2.31$0.1912.16$67.69
$69.00$68.00Aug 7$0.90$0.90$0.109.00$68.10
$71.00$70.00Aug 7$0.90$0.90$0.109.00$70.10
$74.00$73.00Aug 14$0.90$0.90$0.109.00$73.10
$66.00$65.00Aug 21$0.88$0.88$0.127.33$65.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 7Aug 14$0.1062.5%28.3%
$59.00Aug 7Aug 14$0.1050.8%24.7%
$60.00Aug 7Aug 14$0.1139.0%22.8%
$57.00Aug 7Aug 14$0.1274.3%32.2%
$65.00Aug 7Aug 14$0.1227.9%19.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 21Sep 18$0.0638.3%28.6%
$60.00Aug 7Aug 14$0.0739.0%22.8%
$73.00Aug 7Aug 14$0.08114.0%43.2%
$66.00Aug 7Aug 21$0.0938.9%19.5%
$65.00Aug 7Aug 14$0.1227.9%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 0.95% of stock, avg 8.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Aug 7$0.27$0.33$0.60$62.40$63.600.95%
$62.00Aug 7$0.97$0.05$1.02$60.98$63.021.62%
$64.00Aug 7$0.04$1.08$1.12$62.88$65.121.78%
$63.00Aug 14$0.75$0.77$1.52$61.48$64.522.41%
$64.00Aug 14$0.35$1.35$1.70$62.30$65.702.70%
$62.00Aug 14$1.36$0.38$1.74$60.26$63.742.76%
$61.00Aug 7$1.94$0.02$1.96$59.04$62.963.11%
$63.00Aug 21$1.02$1.00$2.02$60.98$65.023.21%
$65.00Aug 7$0.01$2.05$2.06$62.94$67.063.27%
$62.50Aug 21$1.30$0.77$2.07$60.43$64.573.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.14% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$62.00Aug 7$0.04$0.05$0.09$61.91$64.09
$66.00$60.00Aug 14$0.05$0.08$0.13$59.87$66.13
$67.00$59.00Aug 21$0.07$0.11$0.18$58.82$67.18
$65.00$60.00Aug 14$0.13$0.08$0.21$59.79$65.21
$66.00$61.00Aug 14$0.05$0.17$0.22$60.78$66.22
$68.00$58.00Aug 28$0.09$0.13$0.22$57.78$68.22
$66.00$59.00Aug 21$0.14$0.11$0.25$58.75$66.25
$67.00$60.00Aug 21$0.07$0.19$0.26$59.74$67.26
$70.00$55.00Sep 18$0.11$0.16$0.27$54.73$70.27
$67.00$58.00Aug 28$0.16$0.13$0.29$57.71$67.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 6.69, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
59/6061/62Sep 4$0.87$0.136.69$59.13$61.87
59/6061/62Sep 11$0.87$0.136.69$59.13$61.87
60/6162/63Sep 11$0.86$0.146.14$60.14$62.86
57/5859/61Sep 11$1.70$0.305.67$56.30$60.70
58/5960/61Sep 4$0.84$0.165.25$58.16$60.84
61/6263/64Sep 11$0.83$0.174.88$61.17$63.83
60/6162/63Sep 4$0.82$0.184.56$60.18$62.82
61/6263/64Sep 4$0.82$0.184.56$61.18$63.82
62/6364/65Sep 4$0.82$0.184.56$62.18$64.82
58/5961/62Sep 4$0.81$0.194.26$58.19$61.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Sep 18$0.12$2.3819.83
$55.00$56.00$57.00Aug 28$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
$66.00$67.00$68.00Aug 28$0.06$0.9415.67
$59.00$60.00$61.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Sep 18$0.09$2.4126.78
$71.00$72.00$73.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Aug 14$0.05$0.9519.00
$58.00$59.00$60.00Sep 4$0.06$0.9415.67
$61.00$62.00$63.00Sep 11$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $--, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$75.001:2Aug 21$0.00$4.00
$60.00$62.501:2Sep 18-$0.34$2.16
$56.00$59.001:2Sep 11-$1.70$1.30
$61.00$62.001:2Aug 7$0.00$1.00
$69.00$70.001:2Aug 14$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Sep 18$0.00$2.50
$65.00$62.501:2Sep 18-$0.17$2.33
$65.00$63.001:2Sep 11-$0.44$1.56
$67.50$65.001:2Sep 18-$1.09$1.41
$61.00$60.001:2Aug 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.41%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Sep 11$1.520.490.1%2.41%2.51%378
$63.00Sep 4$1.450.490.1%2.30%2.40%84126
$63.00Aug 28$1.270.500.1%2.02%2.11%1291.4K
$64.00Sep 11$1.070.391.7%1.70%3.38%1134
$63.00Aug 21$0.990.490.1%1.57%1.67%2004.8K
$64.00Sep 4$0.970.391.7%1.54%3.23%62133
$65.00Sep 18$0.900.323.3%1.43%4.70%1.6K46.2K
$64.00Aug 28$0.820.381.7%1.30%2.99%178741
$63.00Aug 14$0.740.490.1%1.18%1.27%1.3K2.0K
$65.00Sep 11$0.690.303.3%1.10%4.37%64731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,093
Total Puts 37,323
Put/Call Ratio 0.91
Net Difference 3,770

Prior's Put/Call Breakdown

Total Calls 34,468
Total Puts 24,481
Put/Call Ratio 0.71
Net Difference 9,987

Prior 7-Day Put/Call Summary

Total Calls 290,742
Total Puts 250,049
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All