Tour v492
BAC
BANK OF AMERICA CORP
$63.25 +0.56%
$63.30 (+0.09%)🌙
as of 08/05 06:18 PM
(8/5 15:05) ◀
|
Wednesday, August 5, 2026 (6:18pm)
January 2026
|
▶ (8/6 15:05)
◀ 8/5 18:18 ▶

Option Volume

Detail
ℹ
Current (08/05) 68,790
Calls: 38,978 (57%)
Puts: 29,812 (43%)
Prior (08/04) 104,968
Calls: 54,853 (52%)
Puts: 50,115 (48%)
Current vs Prior -34.47%
Calls: -28.94% (Calls)
Puts: -40.51% (Puts)
Prior 7-Day Total 681,216
Calls: 377,109 (55%)
Puts: 304,107 (45%)
Prior 7-Day Average 97,316
Calls: 53,872 (55%)
Puts: 43,443 (45%)
Current vs Prior 7-Day Avg -29.31%
Calls: -27.65%
Puts: -31.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $16.35M
Calls: $14.17M (87%)
Puts: $2.17M (13%)
Prior (08/04) $26.04M
Calls: $20.03M (77%)
Puts: $6.01M (23%)
Current vs Prior -37.23%
Calls: -29.25%
Puts: -63.83%
Prior 7-Day Total $138.18M
Calls: $106.85M (77%)
Puts: $31.33M (23%)
Prior 7-Day Average $19.74M
Calls: $15.26M (77%)
Puts: $4.48M (23%)
Current vs Prior 7-Day Avg -17.19%
Calls: -7.15%
Puts: -51.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.76
Prior (08/04) 0.91
Current vs Prior -16.28%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -7.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 1,251,886
Calls: 708,338 (57%)
Puts: 543,548 (43%)
Prior (08/04) 1,516,792
Calls: 781,805 (52%)
Puts: 734,987 (48%)
Current vs Prior -17.46%
Prior 7-Day Total 13,408,439
Calls: 6,471,287 (48%)
Puts: 6,937,152 (52%)
Prior 7-Day Average 1,915,491
Calls: 924,469 (48%)
Puts: 991,021 (52%)
Current vs Prior 7-Day Avg -34.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.23% | 3.37%4.19% | 8.06%
Prior 2.62% | 3.80%4.01% | 8.35%
Current vs Prior -15.02% | -11.37%+4.58% | -3.40%
Prior 7-Day Avg 2.79% | 3.91%4.84% | 8.83%
Current vs 7-Day Avg -20.01% | -13.81%-13.52% | -8.73%
Prior 7-Day Eod 2.62% | 3.80%4.01% | 8.35%
Current vs 7-Day Eod -15.02% | -11.37%+4.58% | -3.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 1.39%
Calls: 4.17% | 0.89%
Puts: 5.63% | 1.89%
Prior 6.53% | 3.37%
Calls: 6.06% | 2.86%
Puts: 7.00% | 3.88%
Current vs Prior -24.96% | -58.75%
Prior 7-Day Avg 7.81% | 6.48%
Calls: 6.97% | 5.65%
Puts: 8.66% | 7.30%
Current vs 7-Day Avg -37.29% | -78.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($14.17M) vs puts ($2.17M). Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 6.0%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 2110.3010.50$10.401.9%10.9936
$52.50Aug 2110.7511.00$10.882.3%580.993.1K
$55.00Aug 218.308.50$8.402.4%3540.985.4K
$51.00Aug 2112.2012.50$12.352.4%20.9933
$56.00Aug 147.257.45$7.352.7%530.98173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 181.501.53$1.522.0%1.4K0.443.0K
$71.00Sep 47.707.95$7.833.2%20.97--
$65.00Sep 182.792.89$2.843.5%1050.65458
$70.00Sep 186.757.05$6.904.3%500.92117
$64.00Aug 281.571.66$1.625.6%290.5856

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.130.15$0.1414.3%1470.076.1K
$67.00Sep 40.290.35$0.3218.8%1130.1720
$66.00Aug 280.350.40$0.3813.2%420.212.2K
$65.00Aug 210.400.44$0.429.5%1.5K0.2725.2K
$67.50Sep 180.410.45$0.439.3%4640.183.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.050.06$0.0616.7%670.0410.9K
$60.00Aug 140.060.07$0.0714.3%1480.071.6K
$55.00Sep 180.150.17$0.1612.5%1.1K0.0625.5K
$60.00Aug 210.160.19$0.1816.7%6450.128.8K
$63.00Aug 70.250.30$0.2817.9%4.2K0.391.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 2811.0511.80$11.436.6%601.0057
$53.00Aug 289.5511.30$10.4316.8%521.0038
$51.00Sep 412.2512.60$12.432.8%21.00--
$54.00Sep 49.359.65$9.503.2%11.001
$52.50Sep 1810.7511.30$11.035.0%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 72.632.88$2.769.1%131.00--
$68.00Aug 74.305.85$5.0730.6%11.00--
$69.00Aug 75.206.85$6.0327.4%11.00--
$70.00Aug 75.057.05$6.0533.1%91.00--
$72.00Aug 77.0510.15$8.6036.0%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 49.9K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 70.130.17$0.1526.7%3.4K0.247.6K
$65.00Sep 181.051.09$1.073.7%3.3K0.3546.9K
$65.00Aug 70.020.04$0.0366.7%2.9K0.0611.5K
$60.00Aug 213.453.65$3.555.6%1.7K0.8813.4K
$63.00Aug 70.510.58$0.5413.0%1.6K0.6114.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 70.250.30$0.2817.9%4.2K0.391.7K
$62.00Aug 70.050.07$0.0633.3%2.5K0.125.5K
$62.00Aug 140.270.34$0.3122.6%2.4K0.253.1K
$65.00Aug 71.721.84$1.786.7%2.1K0.93115
$61.00Aug 280.430.51$0.4717.0%1.9K0.241.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 87.3%, max 329.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 7Sep 4142.8%35.9%297.9%17562
$53.00Aug 7Aug 28120.6%34.1%253.3%71135
$52.00Aug 7Aug 28131.7%37.4%252.4%144115
$55.00Aug 7Sep 1881.4%26.2%211.1%18124.1K
$54.00Aug 7Sep 490.8%29.3%209.4%15155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Aug 7Sep 490.7%21.1%329.4%211
$55.00Aug 7Sep 1881.4%26.2%211.1%1.1K26.2K
$70.00Aug 7Sep 1855.4%20.5%170.8%59117
$57.00Aug 7Sep 1157.5%24.7%132.5%213
$58.00Aug 7Sep 448.8%24.1%102.7%233.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 49.00, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Sep 18$0.10$4.90$0.1049.00$70.10
$66.00$67.00Aug 21$0.11$0.89$0.118.09$66.11
$67.50$70.00Sep 18$0.29$2.21$0.297.62$67.79
$64.00$65.00Aug 7$0.12$0.88$0.127.33$64.12
$67.00$68.00Sep 4$0.14$0.86$0.146.14$67.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$55.00Sep 11$0.11$1.89$0.1117.18$56.89
$57.50$55.00Sep 18$0.16$2.34$0.1614.62$57.34
$59.00$57.00Sep 11$0.17$1.83$0.1710.76$58.83
$60.00$59.00Aug 28$0.11$0.89$0.118.09$59.89
$61.00$60.00Aug 21$0.12$0.88$0.127.33$60.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 21.73, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$59.00Sep 4$4.78$4.78$0.2221.73$58.78
$55.00$57.50Sep 18$2.34$2.34$0.1614.62$57.34
$57.50$60.00Sep 18$2.18$2.18$0.326.81$59.68
$60.00$61.00Aug 21$0.86$0.86$0.146.14$60.86
$59.00$60.00Aug 28$0.85$0.85$0.155.67$59.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$66.00Sep 4$4.55$4.55$0.4510.11$66.45
$70.00$65.00Sep 18$4.06$4.06$0.944.32$65.94
$65.00$64.00Aug 14$0.74$0.74$0.262.85$64.26
$66.00$65.00Aug 28$0.74$0.74$0.262.85$65.26
$66.00$65.00Sep 4$0.72$0.72$0.282.57$65.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Aug 21Aug 28$0.0620.2%20.0%
$66.00Aug 7Aug 14$0.0725.9%19.7%
$67.00Aug 14Aug 21$0.0720.9%19.9%
$57.00Aug 7Aug 14$0.0857.4%32.0%
$59.00Aug 7Aug 14$0.0840.2%26.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.0537.0%22.9%
$65.00Aug 7Aug 14$0.1024.4%20.1%
$61.00Aug 7Aug 14$0.1229.7%21.6%
$66.00Aug 7Aug 28$0.1925.9%20.4%
$62.00Aug 7Aug 14$0.2523.2%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 1.30% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Aug 7$0.54$0.28$0.82$62.18$63.821.30%
$64.00Aug 7$0.15$0.87$1.02$62.98$65.021.61%
$62.00Aug 7$1.34$0.06$1.40$60.60$63.402.21%
$63.00Aug 14$0.99$0.64$1.63$61.37$64.632.58%
$64.00Aug 14$0.50$1.14$1.64$62.36$65.642.59%
$65.00Aug 7$0.03$1.78$1.81$63.19$66.812.86%
$62.00Aug 14$1.66$0.31$1.97$60.03$63.973.11%
$65.00Aug 14$0.23$1.88$2.11$62.89$67.113.34%
$63.00Aug 21$1.26$0.88$2.14$60.86$65.143.38%
$64.00Aug 21$0.76$1.39$2.15$61.85$66.153.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.14% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$62.00Aug 7$0.03$0.06$0.09$61.91$65.09
$66.00$60.00Aug 14$0.08$0.07$0.15$59.85$66.15
$64.00$62.00Aug 7$0.15$0.06$0.21$61.79$64.21
$66.00$61.00Aug 14$0.08$0.15$0.23$60.77$66.23
$67.50$60.00Aug 21$0.08$0.18$0.26$59.74$67.76
$67.00$60.00Aug 21$0.11$0.18$0.29$59.71$67.29
$65.00$60.00Aug 14$0.23$0.07$0.30$59.70$65.30
$70.00$55.00Sep 18$0.14$0.16$0.30$54.70$70.30
$65.00$63.00Aug 7$0.03$0.28$0.31$62.69$65.31
$68.00$59.00Aug 28$0.11$0.20$0.31$58.69$68.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 6.69, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
59/6061/62Aug 28$0.87$0.136.69$59.13$61.87
65/6667/68Sep 4$0.86$0.146.14$65.14$67.86
61/6263/64Sep 4$0.84$0.165.25$61.16$63.84
64/6566/67Sep 4$0.83$0.174.88$64.17$66.83
60/6162/63Sep 4$0.81$0.194.26$60.19$62.81
63/6465/66Sep 4$0.81$0.194.26$63.19$65.81
62/6364/65Sep 4$0.80$0.204.00$62.20$64.80
60/6162/63Aug 28$0.78$0.223.55$60.22$62.78
55/5860/62Sep 18$1.95$0.553.55$55.55$61.95
59/6062/63Sep 4$0.77$0.233.35$59.23$62.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$70.00$72.00Aug 21$0.05$1.9539.00
$52.50$55.00$57.50Sep 18$0.12$2.3819.83
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
$66.00$67.00$68.00Sep 4$0.06$0.9415.67
$55.00$57.50$60.00Sep 18$0.16$2.3414.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Sep 18$0.07$2.4334.71
$55.00$57.00$59.00Sep 11$0.06$1.9432.33
$59.00$60.00$61.00Aug 14$0.06$0.9415.67
$64.00$65.00$66.00Aug 7$0.07$0.9313.29
$60.00$61.00$62.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.01, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Sep 18-$0.47$2.03
$67.00$69.001:2Aug 14$0.00$2.00
$70.00$72.001:2Aug 21-$0.03$1.97
$62.00$64.001:2Sep 11-$0.26$1.74
$66.00$67.001:2Aug 14$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$51.001:2Aug 28-$0.01$3.99
$55.00$52.001:2Aug 7-$0.07$2.93
$57.50$55.001:2Sep 18$0.00$2.50
$65.00$62.501:2Sep 18-$0.20$2.30
$57.00$55.001:2Aug 28$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 1.99%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Sep 11$1.260.431.2%1.99%3.18%1528
$64.00Sep 4$1.160.431.2%1.83%3.02%14664
$65.00Sep 18$1.050.352.8%1.66%4.43%3.3K46.9K
$64.00Aug 28$0.980.421.2%1.55%2.74%86707
$65.00Sep 11$0.870.342.8%1.38%4.14%8--
$65.00Sep 4$0.720.332.8%1.14%3.91%85304
$64.00Aug 21$0.710.401.2%1.12%2.31%2111.9K
$65.00Aug 28$0.610.312.8%0.96%3.73%1483.4K
$64.00Aug 14$0.480.371.2%0.76%1.94%4831.2K
$66.00Sep 4$0.480.244.3%0.76%5.11%28311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,978
Total Puts 29,812
Put/Call Ratio 0.76
Net Difference 9,166

Prior's Put/Call Breakdown

Total Calls 54,853
Total Puts 50,115
Put/Call Ratio 0.91
Net Difference 4,738

Prior 7-Day Put/Call Summary

Total Calls 377,109
Total Puts 304,107
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All