Tour v492
BAC
BANK OF AMERICA CORP
$63.00 -0.40%
$62.96 (-0.06%)🌙
as of 08/06 06:10 PM
(8/6 15:05) ◀
|
Thursday, August 6, 2026 (6:10pm)
January 2026
|
▶
◀ 8/6 18:10

Option Volume

Detail
ℹ
Current (08/06) 90,211
Calls: 47,669 (53%)
Puts: 42,542 (47%)
Prior (08/05) 68,790
Calls: 38,978 (57%)
Puts: 29,812 (43%)
Current vs Prior +31.14%
Calls: +22.30% (Calls)
Puts: +42.70% (Puts)
Prior 7-Day Total 643,340
Calls: 349,292 (54%)
Puts: 294,048 (46%)
Prior 7-Day Average 91,905
Calls: 49,898 (54%)
Puts: 42,006 (46%)
Current vs Prior 7-Day Avg -1.84%
Calls: -4.47%
Puts: +1.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $15.56M
Calls: $12.01M (77%)
Puts: $3.55M (23%)
Prior (08/05) $16.35M
Calls: $14.17M (87%)
Puts: $2.17M (13%)
Current vs Prior -4.81%
Calls: -15.28%
Puts: +63.44%
Prior 7-Day Total $130.99M
Calls: $101.32M (77%)
Puts: $29.67M (23%)
Prior 7-Day Average $18.71M
Calls: $14.47M (77%)
Puts: $4.24M (23%)
Current vs Prior 7-Day Avg -16.85%
Calls: -17.04%
Puts: -16.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.89
Prior (08/05) 0.76
Current vs Prior +16.68%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +4.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 1,374,423
Calls: 730,982 (53%)
Puts: 643,441 (47%)
Prior (08/05) 1,251,886
Calls: 708,338 (57%)
Puts: 543,548 (43%)
Current vs Prior +9.79%
Prior 7-Day Total 12,603,755
Calls: 6,213,626 (49%)
Puts: 6,390,129 (51%)
Prior 7-Day Average 1,800,536
Calls: 887,660 (49%)
Puts: 912,875 (51%)
Current vs Prior 7-Day Avg -23.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.95% | 2.38%3.19% | 8.00%
Prior 2.23% | 3.37%4.19% | 8.06%
Current vs Prior -57.28% | -29.30%-23.85% | -0.78%
Prior 7-Day Avg 2.66% | 3.80%4.71% | 8.67%
Current vs 7-Day Avg -64.25% | -37.30%-32.29% | -7.71%
Prior 7-Day Eod 2.23% | 3.37%4.19% | 8.06%
Current vs 7-Day Eod -57.28% | -29.30%-23.85% | -0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.21% | 6.36%
Calls: 10.31% | 8.82%
Puts: 12.12% | 3.90%
Prior 4.90% | 1.39%
Calls: 4.17% | 0.89%
Puts: 5.63% | 1.89%
Current vs Prior +128.78% | +357.55%
Prior 7-Day Avg 7.93% | 5.75%
Calls: 6.97% | 5.24%
Puts: 8.88% | 6.26%
Current vs 7-Day Avg +41.44% | +10.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($12.01M) vs puts ($3.55M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 6.5%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 219.9510.20$10.072.5%3021.0037
$54.00Aug 148.909.15$9.032.8%81.0062
$55.00Sep 188.058.30$8.183.1%870.9622.9K
$55.00Aug 288.008.25$8.133.1%1101.00318
$55.00Aug 147.908.15$8.033.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.730.76$0.754.0%1.6K0.267.9K
$70.00Sep 187.057.35$7.204.2%1500.94154
$73.00Aug 149.9010.35$10.134.4%40.99--
$67.00Aug 73.954.15$4.054.9%21.00--
$74.00Aug 1410.7511.35$11.055.4%40.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.100.12$0.1118.2%710.066.1K
$63.00Aug 70.280.33$0.3116.1%3.3K0.5113.8K
$64.00Aug 140.320.38$0.3517.1%1.8K0.301.3K
$65.00Aug 280.450.53$0.4916.3%980.273.5K
$64.00Aug 210.570.64$0.6111.5%9480.361.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 180.070.08$0.0812.5%190.0312.0K
$61.00Aug 140.150.18$0.1618.8%1.1K0.151.4K
$55.00Sep 180.150.18$0.1618.8%310.0726.5K
$63.00Aug 70.260.31$0.2917.2%7.4K0.492.2K
$60.00Aug 280.280.32$0.3013.3%800.17500

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 1410.6513.15$11.9021.0%21.00--
$53.00Aug 149.7010.40$10.057.0%31.0034
$54.00Aug 148.909.15$9.032.8%81.0062
$55.00Aug 147.908.15$8.033.1%21.00--
$58.00Aug 144.905.15$5.035.0%151.00104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 71.892.14$2.0212.4%1221.001.0K
$66.00Aug 72.873.15$3.019.3%41.00--
$67.00Aug 73.954.15$4.054.9%21.00--
$68.00Aug 74.956.00$5.4819.2%51.00--
$69.00Aug 74.856.90$5.8834.9%141.001

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 64.9K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 70.030.04$0.0425.0%5.4K0.108.0K
$63.00Aug 70.280.33$0.3116.1%3.3K0.5113.8K
$63.00Aug 140.720.79$0.769.2%2.5K0.502.0K
$64.00Aug 140.320.38$0.3517.1%1.8K0.301.3K
$65.00Sep 180.921.01$0.979.3%1.8K0.3346.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 70.260.31$0.2917.2%7.4K0.492.2K
$62.00Aug 70.040.05$0.0520.0%5.8K0.116.0K
$63.00Aug 140.700.78$0.7410.8%2.6K0.50658
$62.00Aug 140.340.40$0.3716.2%2.5K0.304.3K
$60.00Sep 180.730.76$0.754.0%1.6K0.267.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 179.9%, max 613.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 7Sep 4238.6%33.4%613.4%7297
$52.00Aug 7Aug 28231.3%34.6%567.9%108173
$55.00Aug 7Sep 18169.1%26.1%548.5%14624.0K
$54.00Aug 7Aug 28183.9%30.3%507.9%119203
$53.00Aug 7Aug 28130.9%31.6%314.9%144141
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 7Aug 28238.6%36.4%555.5%312
$55.00Aug 7Sep 18169.1%26.1%548.5%3626.5K
$53.00Aug 7Sep 11130.9%27.3%379.0%6154
$71.00Aug 7Aug 14145.6%31.7%359.0%762
$73.00Aug 7Aug 14180.6%43.5%315.6%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 24.00, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$70.00Aug 28$0.12$2.88$0.1224.00$67.12
$68.00$70.00Sep 11$0.11$1.89$0.1117.18$68.11
$67.50$70.00Sep 18$0.21$2.29$0.2110.90$67.71
$67.00$68.00Sep 11$0.12$0.88$0.127.33$67.12
$66.00$67.00Aug 28$0.13$0.87$0.136.69$66.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$53.00Aug 7$0.11$1.89$0.1117.18$54.89
$57.50$55.00Sep 18$0.16$2.34$0.1614.62$57.34
$59.00$58.00Sep 11$0.12$0.88$0.127.33$58.88
$61.00$60.00Aug 21$0.14$0.86$0.146.14$60.86
$60.00$59.00Sep 4$0.16$0.84$0.165.25$59.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 25.67, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$59.00Sep 4$3.85$3.85$0.1525.67$58.85
$55.00$57.50Sep 18$2.35$2.35$0.1515.67$57.35
$51.00$53.00Aug 14$1.85$1.85$0.1512.33$52.85
$60.00$61.00Aug 14$0.90$0.90$0.109.00$60.90
$59.00$60.00Aug 28$0.88$0.88$0.127.33$59.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$70.00Aug 7$0.88$0.88$0.127.33$70.12
$70.00$65.00Sep 18$4.25$4.25$0.755.67$65.75
$66.00$65.00Sep 4$0.81$0.81$0.194.26$65.19
$65.00$64.00Aug 14$0.79$0.79$0.213.76$64.21
$64.00$63.00Aug 7$0.77$0.77$0.233.35$63.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 7Aug 14$0.0667.8%27.7%
$51.00Aug 7Aug 14$0.07238.6%60.5%
$60.00Aug 7Aug 14$0.0842.7%23.6%
$65.00Aug 7Aug 14$0.1228.6%19.5%
$61.00Aug 7Aug 14$0.2235.6%21.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Aug 7Aug 14$0.05145.6%31.7%
$52.50Aug 21Sep 18$0.0541.4%28.5%
$60.00Aug 7Aug 14$0.0742.7%23.6%
$73.00Aug 7Aug 14$0.08180.6%43.5%
$65.00Aug 7Aug 14$0.1128.6%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 0.95% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Aug 7$0.31$0.29$0.60$62.40$63.600.95%
$62.00Aug 7$1.02$0.05$1.07$60.93$63.071.70%
$64.00Aug 7$0.04$1.06$1.10$62.90$65.101.75%
$63.00Aug 14$0.76$0.74$1.50$61.50$64.502.38%
$64.00Aug 14$0.35$1.34$1.69$62.31$65.692.68%
$62.00Aug 14$1.39$0.37$1.76$60.24$63.762.79%
$61.00Aug 7$1.98$0.02$2.00$59.00$63.003.17%
$63.00Aug 21$1.05$0.96$2.01$60.99$65.013.19%
$65.00Aug 7$0.01$2.02$2.03$62.97$67.033.22%
$62.50Aug 21$1.35$0.77$2.12$60.38$64.623.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.14% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$62.00Aug 7$0.04$0.05$0.09$61.91$64.09
$66.00$60.00Aug 14$0.05$0.08$0.13$59.87$66.13
$65.00$60.00Aug 14$0.13$0.08$0.21$59.79$65.21
$66.00$61.00Aug 14$0.05$0.16$0.21$60.79$66.21
$67.00$60.00Aug 21$0.07$0.19$0.26$59.74$67.26
$70.00$55.00Sep 18$0.11$0.16$0.27$54.73$70.27
$65.00$61.00Aug 14$0.13$0.16$0.29$60.71$65.29
$64.00$63.00Aug 7$0.04$0.29$0.33$62.67$64.33
$66.00$60.00Aug 21$0.14$0.19$0.33$59.67$66.33
$67.00$59.00Aug 28$0.15$0.20$0.35$58.65$67.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 10.11, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5557/58Aug 7$1.82$0.1810.11$53.18$58.82
59/6061/62Sep 11$0.88$0.127.33$59.12$61.88
59/6061/62Sep 4$0.86$0.146.14$59.14$61.86
61/6263/64Sep 11$0.84$0.165.25$61.16$63.84
62/6364/65Sep 11$0.84$0.165.25$62.16$64.84
62/6364/65Sep 4$0.82$0.184.56$62.18$64.82
64/6566/67Sep 4$0.82$0.184.56$64.18$66.82
58/5961/62Sep 11$0.82$0.184.56$58.18$61.82
60/6162/63Sep 4$0.80$0.204.00$60.20$62.80
63/6465/66Sep 4$0.80$0.204.00$63.20$65.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$70.00$72.00Sep 11$0.07$1.9327.57
$57.00$58.00$59.00Aug 28$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
$65.00$66.00$67.00Sep 11$0.06$0.9415.67
$54.00$55.00$56.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Sep 18$0.08$2.4230.25
$65.00$66.00$67.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Sep 11$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.06$0.9415.67
$59.00$60.00$61.00Sep 4$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.13, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18-$0.13$4.87
$55.00$59.001:2Sep 4-$0.53$3.47
$60.00$62.501:2Sep 18-$0.48$2.02
$69.00$71.001:2Aug 21-$0.02$1.98
$67.50$69.001:2Aug 21$0.00$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$53.001:2Aug 14$0.00$3.00
$59.00$56.001:2Aug 7-$0.01$2.99
$54.00$51.001:2Aug 28-$0.01$2.99
$55.00$52.501:2Sep 18$0.00$2.50
$57.50$55.001:2Sep 18$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.40%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Sep 11$1.510.490.0%2.40%2.40%378
$63.00Sep 4$1.400.490.0%2.22%2.22%115126
$63.00Aug 28$1.250.510.0%1.98%1.98%1321.4K
$64.00Sep 11$1.040.401.6%1.65%3.24%1134
$63.00Aug 21$1.000.510.0%1.59%1.59%2144.8K
$64.00Sep 4$0.930.391.6%1.48%3.06%62133
$65.00Sep 18$0.920.333.2%1.46%4.63%1.8K46.2K
$64.00Aug 28$0.780.381.6%1.24%2.83%227741
$63.00Aug 14$0.720.500.0%1.14%1.14%2.5K2.0K
$65.00Sep 11$0.680.303.2%1.08%4.25%64731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,669
Total Puts 42,542
Put/Call Ratio 0.89
Net Difference 5,127

Prior's Put/Call Breakdown

Total Calls 38,978
Total Puts 29,812
Put/Call Ratio 0.76
Net Difference 9,166

Prior 7-Day Put/Call Summary

Total Calls 349,292
Total Puts 294,048
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All