Tour v492
BAC
BANK OF AMERICA CORP
$63.48 +0.91%
(8/4 18:14) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:18)
◀ 8/5 15:05 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 58,949
Calls: 34,468 (58%)
Puts: 24,481 (42%)
Prior (08/04) 95,925
Calls: 50,596 (53%)
Puts: 45,329 (47%)
Current vs Prior -38.55%
Calls: -31.88% (Calls)
Puts: -45.99% (Puts)
Prior 7-Day Total 502,206
Calls: 272,025 (54%)
Puts: 230,181 (46%)
Prior 7-Day Average 71,743
Calls: 38,860 (54%)
Puts: 32,883 (46%)
Current vs Prior 7-Day Avg -17.83%
Calls: -11.30%
Puts: -25.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $14.06M
Calls: $12.39M (88%)
Puts: $1.67M (12%)
Prior (08/04) $22.33M
Calls: $16.96M (76%)
Puts: $5.36M (24%)
Current vs Prior -37.04%
Calls: -26.97%
Puts: -68.87%
Prior 7-Day Total $107.19M
Calls: $85.65M (80%)
Puts: $21.54M (20%)
Prior 7-Day Average $15.31M
Calls: $12.24M (80%)
Puts: $3.08M (20%)
Current vs Prior 7-Day Avg -8.20%
Calls: +1.25%
Puts: -45.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.71
Prior (08/04) 0.90
Current vs Prior -20.72%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -16.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 2,156,228
Calls: 1,014,092 (47%)
Puts: 1,142,136 (53%)
Prior (08/04) 2,127,610
Calls: 1,006,072 (47%)
Puts: 1,121,538 (53%)
Current vs Prior +1.35%
Prior 7-Day Total 14,670,296
Calls: 6,916,855 (47%)
Puts: 7,753,441 (53%)
Prior 7-Day Average 2,095,756
Calls: 988,122 (47%)
Puts: 1,107,634 (53%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.25% | 3.43%4.24% | 8.08%
Prior 2.79% | 3.79%4.14% | 8.53%
Current vs Prior -19.38% | -9.39%+2.28% | -5.23%
Prior 7-Day Avg 2.50% | 3.75%5.14% | 9.12%
Current vs 7-Day Avg -10.00% | -8.37%-17.49% | -11.43%
Prior 7-Day Eod 2.79% | 3.79%4.01% | 8.35%
Current vs 7-Day Eod -19.38% | -9.39%+5.77% | -3.18%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 1.39%
Calls: 4.17% | 0.89%
Puts: 5.63% | 1.89%
Prior 4.53% | 5.00%
Calls: 3.95% | 3.64%
Puts: 5.10% | 6.35%
Current vs Prior +8.17% | -72.20%
Prior 7-Day Avg 7.02% | 5.78%
Calls: 6.73% | 4.97%
Puts: 7.32% | 6.60%
Current vs 7-Day Avg -30.24% | -75.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($12.39M) vs puts ($1.67M). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 128 of results (avg 4.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 141.111.12$1.120.9%2140.601.8K
$52.00Aug 711.4011.60$11.501.7%780.9958
$62.50Sep 182.402.45$2.422.1%3350.5811.2K
$62.00Aug 141.811.85$1.832.2%920.771.2K
$52.50Aug 2110.9511.20$11.082.3%580.993.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 280.680.69$0.691.4%1250.32722
$64.00Aug 141.051.07$1.061.9%2850.59141
$64.00Aug 281.491.52$1.512.0%280.5556
$62.50Sep 181.421.45$1.442.1%1.0K0.423.0K
$65.00Sep 182.682.74$2.712.2%830.63458

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 140.100.11$0.119.1%3600.11586
$67.00Aug 210.110.13$0.1216.7%2590.10521
$70.00Sep 180.150.16$0.166.3%540.086.1K
$64.00Aug 70.200.22$0.219.5%2.9K0.317.6K
$67.00Aug 280.220.25$0.2412.5%60.15793
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.050.06$0.0616.7%560.0410.9K
$60.00Aug 140.060.07$0.0714.3%1400.061.6K
$58.00Aug 280.120.13$0.137.7%3520.07258
$61.00Aug 140.130.14$0.147.1%5560.121.2K
$55.00Sep 180.150.16$0.166.3%1.1K0.0625.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 412.5012.80$12.652.4%21.0010
$54.00Sep 49.559.90$9.733.6%11.001
$55.00Sep 48.558.85$8.703.4%--1.0027
$52.50Sep 1810.8011.35$11.085.0%51.0011.6K
$51.00Aug 712.3012.60$12.452.4%780.9962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 72.432.65$2.548.7%131.001
$68.00Aug 74.306.55$5.4341.4%11.00--
$69.00Aug 75.207.55$6.3836.8%11.00--
$70.00Aug 76.306.85$6.578.4%91.00--
$71.00Aug 77.357.80$7.575.9%191.001

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 42.1K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.171.20$1.192.5%3.2K0.3746.9K
$64.00Aug 70.200.22$0.219.5%2.9K0.317.6K
$65.00Aug 70.030.04$0.0425.0%2.6K0.0811.5K
$60.00Aug 213.703.85$3.784.0%1.6K0.8913.4K
$65.00Aug 210.480.50$0.494.1%1.5K0.3025.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 70.220.23$0.234.3%3.3K0.321.7K
$62.00Aug 70.050.07$0.0633.3%2.4K0.105.5K
$62.00Aug 140.270.30$0.2910.3%2.3K0.233.1K
$65.00Aug 71.481.60$1.547.8%2.0K0.93115
$55.00Sep 180.150.16$0.166.3%1.1K0.0625.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 97.8%, max 239.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 7Sep 4117.0%36.3%222.3%8072
$55.00Aug 7Sep 1880.3%26.5%202.6%18124.1K
$54.00Aug 7Sep 489.5%29.8%200.1%13155
$52.00Aug 7Aug 28108.0%37.8%185.7%138115
$53.00Aug 7Aug 2898.5%34.6%184.4%69135
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 7Sep 11108.0%31.8%239.2%2277
$53.00Aug 7Sep 498.5%31.7%210.4%1179
$55.00Aug 7Sep 1880.2%26.5%202.5%1.1K26.2K
$54.00Aug 7Sep 489.6%29.8%200.2%--299
$51.00Aug 7Aug 28117.0%40.1%191.6%1314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 34.71, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Sep 18$0.14$4.86$0.1434.71$70.14
$69.00$72.00Sep 11$0.13$2.87$0.1322.08$69.13
$67.00$68.00Aug 28$0.11$0.89$0.118.09$67.11
$67.50$70.00Sep 18$0.31$2.19$0.317.06$67.81
$66.00$67.00Aug 21$0.14$0.86$0.146.14$66.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$55.00Sep 18$0.15$2.35$0.1515.67$57.35
$58.00$56.00Sep 11$0.14$1.86$0.1413.29$57.86
$59.00$58.00Sep 11$0.11$0.89$0.118.09$58.89
$61.00$60.00Aug 21$0.12$0.88$0.127.33$60.88
$60.00$59.00Sep 4$0.14$0.86$0.146.14$59.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 22.08, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$58.00Sep 4$2.87$2.87$0.1322.08$57.87
$55.00$57.50Sep 18$2.38$2.38$0.1219.83$57.38
$52.50$55.00Sep 18$2.35$2.35$0.1515.67$54.85
$59.00$60.00Aug 21$0.90$0.90$0.109.00$59.90
$60.00$61.00Aug 21$0.88$0.88$0.127.33$60.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Sep 18$2.20$2.20$0.307.33$67.80
$65.00$64.00Aug 7$0.83$0.83$0.174.88$64.17
$66.00$65.00Aug 21$0.79$0.79$0.213.76$65.21
$66.00$65.00Aug 28$0.75$0.75$0.253.00$65.25
$67.50$65.00Sep 18$1.82$1.82$0.682.68$65.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 7Aug 14$0.0757.2%32.5%
$60.00Aug 7Aug 14$0.1037.8%23.6%
$66.00Aug 7Aug 14$0.1023.3%20.0%
$58.00Aug 7Aug 14$0.1248.9%29.0%
$61.00Aug 7Aug 14$0.1430.9%22.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.0537.8%23.6%
$52.50Aug 21Sep 18$0.0640.2%29.4%
$61.00Aug 7Aug 14$0.1130.9%22.1%
$70.00Aug 7Sep 18$0.1652.0%20.3%
$66.00Aug 7Aug 21$0.1723.3%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 1.45% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Aug 7$0.21$0.71$0.92$63.08$64.921.45%
$63.00Aug 7$0.72$0.23$0.95$62.05$63.951.50%
$65.00Aug 7$0.04$1.54$1.58$63.42$66.582.49%
$62.00Aug 7$1.53$0.06$1.59$60.41$63.592.50%
$64.00Aug 14$0.60$1.06$1.66$62.34$65.662.61%
$63.00Aug 14$1.12$0.58$1.70$61.30$64.702.68%
$65.00Aug 14$0.27$1.77$2.04$62.96$67.043.21%
$62.00Aug 14$1.83$0.29$2.12$59.88$64.123.34%
$64.00Aug 21$0.88$1.28$2.16$61.84$66.163.40%
$63.00Aug 21$1.41$0.81$2.22$60.78$65.223.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.16% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$62.00Aug 7$0.04$0.06$0.10$61.90$65.10
$66.00$60.00Aug 14$0.11$0.07$0.18$59.82$66.18
$66.00$61.00Aug 14$0.11$0.14$0.25$60.75$66.25
$67.50$60.00Aug 21$0.08$0.17$0.25$59.75$67.75
$64.00$62.00Aug 7$0.21$0.06$0.27$61.73$64.27
$65.00$63.00Aug 7$0.04$0.23$0.27$62.73$65.27
$67.00$60.00Aug 21$0.12$0.17$0.29$59.71$67.29
$68.00$59.00Aug 28$0.13$0.19$0.32$58.68$68.32
$70.00$55.00Sep 18$0.16$0.16$0.32$54.68$70.32
$65.00$60.00Aug 14$0.27$0.07$0.34$59.66$65.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 7.33, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
59/6061/62Sep 4$0.88$0.127.33$59.12$61.88
59/6061/62Sep 11$0.87$0.136.69$59.13$61.87
64/6566/67Sep 11$0.86$0.146.14$64.14$66.86
60/6162/63Sep 4$0.85$0.155.67$60.15$62.85
61/6263/64Sep 4$0.83$0.174.88$61.17$63.83
58/5961/62Sep 11$0.83$0.174.88$58.17$61.83
62/6364/65Sep 11$0.82$0.184.56$62.18$64.82
62/6364/65Sep 4$0.81$0.194.26$62.19$64.81
63/6465/66Sep 11$0.81$0.194.26$63.19$65.81
59/6062/63Sep 4$0.78$0.223.55$59.22$62.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$70.00$72.00Aug 21$0.06$1.9432.33
$57.00$58.00$59.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$65.00$66.00$67.00Sep 11$0.05$0.9519.00
$54.00$55.00$56.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Sep 18$0.07$2.4334.71
$58.00$59.00$60.00Sep 4$0.05$0.9519.00
$59.00$60.00$61.00Aug 28$0.06$0.9415.67
$59.00$60.00$61.00Sep 4$0.07$0.9313.29
$60.00$61.00$62.00Sep 11$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $--, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$75.001:2Aug 21$0.00$3.00
$70.00$72.001:2Aug 21-$0.03$1.97
$60.00$62.501:2Sep 18-$0.64$1.86
$62.00$64.001:2Sep 11-$0.25$1.75
$70.00$71.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Sep 11$0.00$3.00
$55.00$52.501:2Sep 18$0.00$2.50
$57.50$55.001:2Sep 18-$0.01$2.49
$65.00$62.501:2Sep 18-$0.17$2.33
$58.00$56.001:2Sep 11-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.21%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Sep 11$1.400.450.8%2.21%3.02%1428
$64.00Sep 4$1.290.450.8%2.03%2.85%11764
$65.00Sep 18$1.170.372.4%1.84%4.24%3.2K46.9K
$64.00Aug 28$1.120.450.8%1.76%2.58%84707
$65.00Sep 11$0.940.362.4%1.48%3.88%830
$65.00Sep 4$0.860.352.4%1.35%3.75%84304
$64.00Aug 21$0.850.440.8%1.34%2.16%1821.9K
$65.00Aug 28$0.710.342.4%1.12%3.51%1423.4K
$66.00Sep 11$0.630.274.0%0.99%4.96%--33
$64.00Aug 14$0.590.410.8%0.93%1.75%3311.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,468
Total Puts 24,481
Put/Call Ratio 0.71
Net Difference 9,987

Prior's Put/Call Breakdown

Total Calls 50,596
Total Puts 45,329
Put/Call Ratio 0.90
Net Difference 5,267

Prior 7-Day Put/Call Summary

Total Calls 272,025
Total Puts 230,181
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All