Tour v490
BAC
BANK OF AMERICA CORP
$62.90 +0.67%
$62.92 (+0.03%)🌙
as of 08/04 06:14 PM
(8/4 15:05) ◀
|
Tuesday, August 4, 2026 (6:14pm)
January 2026
|
▶ (8/5 15:05)
◀ 8/4 18:14 ▶

Option Volume

Detail
ℹ
Current (08/04) 104,968
Calls: 54,853 (52%)
Puts: 50,115 (48%)
Prior (08/03) 86,575
Calls: 49,562 (57%)
Puts: 37,013 (43%)
Current vs Prior +21.25%
Calls: +10.68% (Calls)
Puts: +35.40% (Puts)
Prior 7-Day Total 718,980
Calls: 418,352 (58%)
Puts: 300,628 (42%)
Prior 7-Day Average 102,711
Calls: 59,764 (58%)
Puts: 42,946 (42%)
Current vs Prior 7-Day Avg +2.20%
Calls: -8.22%
Puts: +16.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $26.04M
Calls: $20.03M (77%)
Puts: $6.01M (23%)
Prior (08/03) $22.73M
Calls: $18.57M (82%)
Puts: $4.16M (18%)
Current vs Prior +14.56%
Calls: +7.86%
Puts: +44.51%
Prior 7-Day Total $135.73M
Calls: $107.11M (79%)
Puts: $28.62M (21%)
Prior 7-Day Average $19.39M
Calls: $15.30M (79%)
Puts: $4.09M (21%)
Current vs Prior 7-Day Avg +34.31%
Calls: +30.92%
Puts: +47.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.91
Prior (08/03) 0.75
Current vs Prior +22.34%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +19.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 1,516,792
Calls: 781,805 (52%)
Puts: 734,987 (48%)
Prior (08/03) 2,096,835
Calls: 989,633 (47%)
Puts: 1,107,202 (53%)
Current vs Prior -27.66%
Prior 7-Day Total 13,288,565
Calls: 6,452,307 (49%)
Puts: 6,836,258 (51%)
Prior 7-Day Average 1,898,366
Calls: 921,758 (49%)
Puts: 976,608 (51%)
Current vs Prior 7-Day Avg -20.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.62% | 3.80%4.01% | 8.35%
Prior 2.82% | 3.83%4.23% | 8.59%
Current vs Prior -6.88% | -0.67%-5.18% | -2.89%
Prior 7-Day Avg 2.90% | 3.98%5.02% | 8.98%
Current vs 7-Day Avg -9.41% | -4.51%-20.20% | -7.10%
Prior 7-Day Eod 2.82% | 3.83%4.23% | 8.59%
Current vs 7-Day Eod -6.88% | -0.67%-5.18% | -2.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.53% | 3.37%
Calls: 6.06% | 2.86%
Puts: 7.00% | 3.88%
Prior 4.53% | 5.00%
Calls: 3.95% | 3.64%
Puts: 5.10% | 6.35%
Current vs Prior +44.15% | -32.60%
Prior 7-Day Avg 7.74% | 6.57%
Calls: 7.27% | 5.80%
Puts: 8.21% | 7.34%
Current vs 7-Day Avg -15.62% | -48.72%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($20.03M) vs puts ($6.01M). Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 6.1%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 2811.0011.25$11.132.2%2800.9820
$52.00Aug 2110.9511.20$11.082.3%530.9947
$52.50Aug 2110.4510.70$10.582.4%670.983.2K
$53.00Aug 2810.0010.25$10.132.5%600.9834
$55.00Aug 218.008.20$8.102.5%250.975.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.057.35$7.204.2%2070.93107
$67.50Sep 184.855.10$4.975.0%20.83--
$62.50Sep 181.701.79$1.755.1%9850.472.6K
$73.00Aug 79.6510.20$9.935.5%380.932
$68.00Aug 284.905.20$5.055.9%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 70.140.15$0.156.7%6.9K0.208.0K
$65.00Aug 140.190.22$0.2114.3%1.8K0.18743
$66.00Aug 280.340.38$0.3611.1%1290.202.1K
$65.00Aug 210.370.42$0.4012.5%1.4K0.2424.7K
$67.50Sep 180.380.44$0.4114.6%2660.173.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 70.050.06$0.0616.7%1.8K0.084.7K
$59.00Aug 210.140.16$0.1513.3%1.4K0.101.7K
$62.00Aug 70.170.19$0.1811.1%7.2K0.232.5K
$55.00Sep 180.160.19$0.1816.7%2.9K0.0724.2K
$61.00Aug 140.220.25$0.2412.5%1.3K0.19756

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 119.9510.35$10.153.9%81.00--
$52.50Sep 1810.0011.00$10.509.5%221.0011.6K
$56.00Aug 76.857.10$6.983.6%60.99178
$57.00Aug 75.806.10$5.955.0%20.99101
$55.00Aug 77.858.10$7.983.1%140.991.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 72.963.15$3.066.2%21.001
$70.00Aug 75.257.20$6.2331.3%21.00--
$74.00Aug 710.6011.35$10.986.8%381.002
$65.00Aug 72.072.24$2.167.9%2700.9551
$68.00Aug 284.905.20$5.055.9%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 78.2K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 70.140.15$0.156.7%6.9K0.208.0K
$65.00Aug 70.020.05$0.0475.0%3.9K0.0610.4K
$63.00Aug 70.450.50$0.4810.4%3.7K0.4812.9K
$65.00Sep 181.011.07$1.045.8%2.7K0.3348.3K
$60.00Sep 183.753.95$3.855.2%2.7K0.7429.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 70.170.19$0.1811.1%7.2K0.232.5K
$63.00Aug 70.500.55$0.539.4%4.1K0.52598
$55.00Sep 180.160.19$0.1816.7%2.9K0.0724.2K
$60.00Aug 210.230.26$0.2512.0%2.8K0.159.1K
$61.00Aug 70.050.06$0.0616.7%1.8K0.084.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 65.5%, max 372.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 7Aug 28180.2%38.1%372.7%22676
$53.00Aug 7Sep 11113.7%29.1%290.1%44101
$52.00Aug 7Aug 28124.0%35.8%246.0%30374
$54.00Aug 7Aug 21103.5%34.3%201.6%94192
$55.00Aug 7Sep 1863.2%25.6%146.8%4924.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Sep 1847.0%20.9%124.8%209107
$56.00Aug 7Sep 1151.6%25.3%103.7%36668
$57.00Aug 7Sep 1144.5%24.3%83.5%28718
$58.00Aug 7Sep 1137.5%23.2%61.7%1813.1K
$59.00Aug 7Sep 1135.3%22.4%57.4%1921.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 19.00, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Sep 18$0.27$2.23$0.278.26$67.77
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$67.00$68.00Aug 28$0.11$0.89$0.118.09$67.11
$65.00$66.00Aug 14$0.12$0.88$0.127.33$65.12
$66.00$67.00Aug 21$0.12$0.88$0.127.33$66.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$55.00Sep 4$0.10$1.90$0.1019.00$56.90
$57.50$55.00Sep 18$0.19$2.31$0.1912.16$57.31
$60.00$59.00Aug 21$0.10$0.90$0.109.00$59.90
$59.00$58.00Aug 28$0.10$0.90$0.109.00$58.90
$61.00$60.00Aug 14$0.11$0.89$0.118.09$60.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 19.00, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$58.00Sep 11$4.75$4.75$0.2519.00$57.75
$55.00$58.00Sep 4$2.80$2.80$0.2014.00$57.80
$55.00$57.50Sep 18$2.30$2.30$0.2011.50$57.30
$59.00$60.00Aug 28$0.90$0.90$0.109.00$59.90
$52.50$55.00Sep 18$2.25$2.25$0.259.00$54.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$65.00Aug 7$0.90$0.90$0.109.00$65.10
$70.00$67.50Sep 18$2.23$2.23$0.278.26$67.77
$67.00$65.00Aug 28$1.63$1.63$0.374.41$65.37
$70.00$66.00Aug 7$3.17$3.17$0.833.82$66.83
$67.50$65.00Sep 18$1.87$1.87$0.632.97$65.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.30, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Aug 21Aug 28$0.0620.8%20.4%
$66.00Aug 7Aug 14$0.0825.7%21.0%
$57.00Aug 7Aug 14$0.1044.5%31.7%
$75.00Aug 21Sep 18$0.1034.4%29.5%
$58.00Aug 7Aug 14$0.1137.5%27.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 21Sep 18$0.0739.7%28.8%
$60.00Aug 7Aug 14$0.1030.0%23.5%
$61.00Aug 7Aug 14$0.1825.4%21.7%
$64.00Aug 7Aug 14$0.2722.6%21.3%
$62.00Aug 7Aug 14$0.2923.2%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.61% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Aug 7$0.48$0.53$1.01$61.99$64.011.61%
$62.00Aug 7$1.12$0.18$1.30$60.70$63.302.07%
$64.00Aug 7$0.15$1.19$1.34$62.66$65.342.13%
$63.00Aug 14$0.88$0.90$1.78$61.22$64.782.83%
$64.00Aug 14$0.45$1.46$1.91$62.09$65.913.04%
$62.00Aug 14$1.49$0.47$1.96$60.04$63.963.12%
$61.00Aug 7$2.04$0.06$2.10$58.90$63.103.34%
$65.00Aug 7$0.04$2.16$2.20$62.80$67.203.50%
$63.00Aug 21$1.14$1.10$2.24$60.76$65.243.56%
$62.50Aug 21$1.42$0.88$2.30$60.20$64.803.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.16% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$61.00Aug 7$0.04$0.06$0.10$60.90$65.10
$66.00$59.00Aug 14$0.09$0.06$0.15$58.85$66.15
$64.00$61.00Aug 7$0.15$0.06$0.21$60.79$64.21
$65.00$62.00Aug 7$0.04$0.18$0.22$61.78$65.22
$66.00$60.00Aug 14$0.09$0.13$0.22$59.78$66.22
$67.00$59.00Aug 21$0.10$0.15$0.25$58.75$67.25
$65.00$59.00Aug 14$0.21$0.06$0.27$58.73$65.27
$70.00$55.00Sep 18$0.14$0.18$0.32$54.68$70.32
$64.00$62.00Aug 7$0.15$0.18$0.33$61.67$64.33
$66.00$61.00Aug 14$0.09$0.24$0.33$60.67$66.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 7.33, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
59/6061/62Sep 11$0.88$0.127.33$59.12$61.88
58/5960/61Aug 28$0.87$0.136.69$58.13$60.87
58/5960/61Sep 4$0.87$0.136.69$58.13$60.87
60/6162/63Sep 4$0.87$0.136.69$60.13$62.87
63/6465/66Sep 4$0.86$0.146.14$63.14$65.86
59/6061/62Sep 4$0.85$0.155.67$59.15$61.85
64/6566/67Sep 4$0.85$0.155.67$64.15$66.85
61/6263/64Sep 11$0.84$0.165.25$61.16$63.84
62/6364/65Sep 11$0.84$0.165.25$62.16$64.84
59/6061/62Aug 28$0.83$0.174.88$59.17$61.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 28$0.05$0.9519.00
$67.00$68.00$69.00Sep 11$0.05$0.9519.00
$59.00$60.00$61.00Aug 14$0.06$0.9415.67
$65.00$66.00$67.00Aug 21$0.06$0.9415.67
$67.00$68.00$69.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Sep 18$0.11$2.3921.73
$58.00$59.00$60.00Aug 14$0.05$0.9519.00
$57.00$58.00$59.00Aug 28$0.06$0.9415.67
$57.00$58.00$59.00Sep 11$0.06$0.9415.67
$58.00$59.00$60.00Sep 11$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.10, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18-$0.10$4.90
$53.00$58.001:2Sep 11-$0.65$4.35
$67.00$70.001:2Aug 7-$0.01$2.99
$60.00$62.501:2Sep 18-$0.45$2.05
$67.00$69.001:2Aug 14$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$53.001:2Aug 7-$0.21$2.79
$55.00$52.501:2Sep 18-$0.02$2.48
$65.00$62.501:2Sep 18-$0.40$2.10
$57.00$55.001:2Sep 4$0.00$2.00
$54.00$52.001:2Sep 4-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.56%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Sep 11$1.610.490.2%2.56%2.72%88
$63.00Sep 4$1.500.490.2%2.38%2.54%29102
$63.00Aug 28$1.380.510.2%2.19%2.35%1731.5K
$64.00Sep 11$1.150.401.8%1.83%3.58%281
$63.00Aug 21$1.080.500.2%1.72%1.88%6374.5K
$64.00Sep 4$1.040.401.8%1.65%3.40%767
$65.00Sep 18$1.010.333.3%1.61%4.94%2.7K48.3K
$64.00Aug 28$0.880.401.8%1.40%3.15%573323
$63.00Aug 14$0.840.490.2%1.34%1.49%1.0K2.2K
$65.00Sep 11$0.800.323.3%1.27%4.61%1325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,853
Total Puts 50,115
Put/Call Ratio 0.91
Net Difference 4,738

Prior's Put/Call Breakdown

Total Calls 49,562
Total Puts 37,013
Put/Call Ratio 0.75
Net Difference 12,549

Prior 7-Day Put/Call Summary

Total Calls 418,352
Total Puts 300,628
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All