Tour v490
BAC
BANK OF AMERICA CORP
$63.22 +1.18%
(8/3 18:06) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:14)
◀ 8/4 15:05 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 95,925
Calls: 50,596 (53%)
Puts: 45,329 (47%)
Prior (08/03) 75,004
Calls: 41,539 (55%)
Puts: 33,465 (45%)
Current vs Prior +27.89%
Calls: +21.80% (Calls)
Puts: +35.45% (Puts)
Prior 7-Day Total 507,641
Calls: 270,773 (53%)
Puts: 236,868 (47%)
Prior 7-Day Average 72,520
Calls: 38,681 (53%)
Puts: 33,838 (47%)
Current vs Prior 7-Day Avg +32.27%
Calls: +30.80%
Puts: +33.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $22.33M
Calls: $16.96M (76%)
Puts: $5.36M (24%)
Prior (08/03) $20.78M
Calls: $16.84M (81%)
Puts: $3.95M (19%)
Current vs Prior +7.43%
Calls: +0.76%
Puts: +35.88%
Prior 7-Day Total $102.33M
Calls: $80.14M (78%)
Puts: $22.20M (22%)
Prior 7-Day Average $14.62M
Calls: $11.45M (78%)
Puts: $3.17M (22%)
Current vs Prior 7-Day Avg +52.72%
Calls: +48.18%
Puts: +69.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.90
Prior (08/03) 0.81
Current vs Prior +11.21%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +2.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 2,127,610
Calls: 1,006,072 (47%)
Puts: 1,121,538 (53%)
Prior (08/03) 2,096,835
Calls: 989,633 (47%)
Puts: 1,107,202 (53%)
Current vs Prior +1.47%
Prior 7-Day Total 14,621,173
Calls: 6,892,403 (47%)
Puts: 7,728,770 (53%)
Prior 7-Day Average 2,088,739
Calls: 984,629 (47%)
Puts: 1,104,110 (53%)
Current vs Prior 7-Day Avg +1.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.63% | 3.70%4.44% | 8.34%
Prior 1.71% | 3.16%4.42% | 8.79%
Current vs Prior +53.66% | +17.14%+0.62% | -5.12%
Prior 7-Day Avg 2.50% | 3.78%5.42% | 9.30%
Current vs 7-Day Avg +4.94% | -1.95%-17.93% | -10.32%
Prior 7-Day Eod 1.71% | 3.16%4.23% | 8.59%
Current vs 7-Day Eod +53.66% | +17.14%+5.19% | -3.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.53% | 3.37%
Calls: 6.06% | 2.86%
Puts: 7.00% | 3.88%
Prior 11.86% | 2.72%
Calls: 12.50% | 1.37%
Puts: 11.22% | 4.07%
Current vs Prior -44.94% | +23.90%
Prior 7-Day Avg 7.11% | 5.66%
Calls: 6.74% | 5.08%
Puts: 7.47% | 6.24%
Current vs 7-Day Avg -8.14% | -40.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($16.96M) vs puts ($5.36M). Dollar volume significantly above 7-day average (53% higher).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 124 of results (avg 5.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 186.106.20$6.151.6%2790.8912.7K
$55.00Aug 218.308.45$8.381.8%201.005.5K
$51.00Aug 2812.2012.45$12.332.0%2021.0015
$51.00Aug 2112.1512.40$12.282.0%--1.0033
$62.50Sep 182.302.35$2.332.1%5130.5611.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 182.912.96$2.941.7%1660.64414
$64.00Aug 211.471.51$1.492.7%680.60165
$57.50Sep 180.360.37$0.372.7%1.1K0.1317.8K
$62.50Sep 181.581.63$1.613.1%5600.452.6K
$63.00Aug 281.181.22$1.203.3%2510.46137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 70.050.06$0.0616.7%3.9K0.0910.4K
$70.00Sep 180.150.16$0.166.3%4910.085.9K
$64.00Aug 70.220.23$0.234.3%6.6K0.288.0K
$66.00Aug 210.240.26$0.258.0%580.171.4K
$65.00Aug 140.250.27$0.267.7%1.7K0.21743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 210.050.06$0.0616.7%3560.041.3K
$52.50Sep 180.090.10$0.1010.0%2160.0412.0K
$60.00Aug 140.110.12$0.128.3%3730.091.3K
$59.00Aug 210.120.14$0.1315.4%1.4K0.091.7K
$62.00Aug 70.130.14$0.147.1%6.0K0.182.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 2112.1512.40$12.282.0%--1.0033
$52.00Aug 2111.1511.40$11.282.2%531.0047
$52.50Aug 2110.6510.90$10.782.3%671.003.2K
$53.00Aug 2110.1510.40$10.282.4%741.0028
$54.00Aug 219.159.45$9.303.2%781.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 79.6510.35$10.007.0%21.002
$74.00Aug 710.3511.15$10.757.4%21.002
$66.00Aug 72.732.95$2.847.7%20.961
$70.00Sep 186.857.15$7.004.3%1570.92107
$65.00Aug 71.761.98$1.8711.8%2120.9151

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 71.9K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 70.220.23$0.234.3%6.6K0.288.0K
$65.00Aug 70.050.06$0.0616.7%3.9K0.0910.4K
$63.00Aug 70.640.68$0.666.1%3.5K0.5712.9K
$60.00Sep 184.004.10$4.052.5%2.6K0.7529.7K
$65.00Sep 181.121.15$1.142.6%2.6K0.3548.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 70.130.14$0.147.1%6.0K0.182.5K
$63.00Aug 70.400.42$0.414.9%3.4K0.43598
$55.00Sep 180.170.19$0.1811.1%2.9K0.0724.2K
$60.00Aug 210.210.24$0.2213.6%2.7K0.149.1K
$55.00Aug 280.040.08$0.0666.7%1.7K0.03170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 65.7%, max 186.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 7Sep 494.8%35.0%171.2%2271
$53.00Aug 7Sep 1179.2%29.4%169.8%44101
$55.00Aug 7Sep 1864.5%26.5%143.4%4424.1K
$52.00Aug 7Aug 2886.8%36.4%138.4%30374
$54.00Aug 7Aug 2871.9%31.4%128.8%16205
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 7Sep 1194.8%33.1%186.7%1303
$52.00Aug 7Sep 1186.8%31.3%177.3%--277
$53.00Aug 7Sep 479.2%31.0%156.0%1179
$54.00Aug 7Sep 471.9%29.3%145.1%2299
$55.00Aug 7Sep 1864.5%26.5%143.4%2.9K24.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 44.45, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Sep 18$0.11$4.89$0.1144.45$70.11
$67.00$68.00Aug 28$0.11$0.89$0.118.09$67.11
$67.50$70.00Sep 18$0.29$2.21$0.297.62$67.79
$66.00$67.00Aug 21$0.13$0.87$0.136.69$66.13
$67.00$68.00Sep 4$0.13$0.87$0.136.69$67.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$56.00Sep 11$0.15$1.85$0.1512.33$57.85
$57.50$55.00Sep 18$0.19$2.31$0.1912.16$57.31
$60.00$59.00Aug 28$0.13$0.87$0.136.69$59.87
$59.00$58.00Sep 11$0.14$0.86$0.146.14$58.86
$61.00$60.00Aug 21$0.15$0.85$0.155.67$60.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 19.00, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$58.00Sep 4$2.85$2.85$0.1519.00$57.85
$53.00$58.00Sep 11$4.75$4.75$0.2519.00$57.75
$55.00$57.50Sep 18$2.35$2.35$0.1515.67$57.35
$59.00$60.00Aug 28$0.88$0.88$0.127.33$59.88
$58.00$59.00Sep 4$0.88$0.88$0.127.33$58.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Sep 18$2.20$2.20$0.307.33$67.80
$65.00$64.00Aug 7$0.87$0.87$0.136.69$64.13
$68.00$65.00Aug 28$2.51$2.51$0.495.12$65.49
$66.00$65.00Aug 21$0.80$0.80$0.204.00$65.20
$74.00$73.00Aug 7$0.75$0.75$0.253.00$73.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 14$0.0764.5%38.7%
$56.00Aug 7Aug 14$0.0760.0%33.0%
$57.00Aug 7Aug 14$0.0849.5%31.9%
$66.00Aug 7Aug 14$0.0824.4%20.1%
$60.00Aug 7Aug 14$0.1031.8%24.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 7Aug 14$0.0536.7%26.4%
$52.50Aug 21Sep 18$0.0740.4%29.5%
$60.00Aug 7Aug 14$0.0931.8%24.4%
$65.00Aug 7Aug 14$0.1422.6%20.6%
$66.00Aug 7Aug 21$0.1424.4%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 1.69% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Aug 7$0.66$0.41$1.07$61.93$64.071.69%
$64.00Aug 7$0.23$1.00$1.23$62.77$65.231.95%
$62.00Aug 7$1.37$0.14$1.51$60.49$63.512.39%
$63.00Aug 14$1.05$0.76$1.81$61.19$64.812.86%
$64.00Aug 14$0.56$1.29$1.85$62.15$65.852.93%
$65.00Aug 7$0.06$1.87$1.93$63.07$66.933.05%
$62.00Aug 14$1.66$0.41$2.07$59.93$64.073.27%
$65.00Aug 14$0.26$2.01$2.27$62.73$67.273.59%
$61.00Aug 7$2.24$0.05$2.29$58.71$63.293.62%
$63.00Aug 21$1.32$1.00$2.32$60.68$65.323.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.17% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$61.00Aug 7$0.06$0.05$0.11$60.89$65.11
$66.00$59.00Aug 14$0.10$0.07$0.17$58.83$66.17
$65.00$62.00Aug 7$0.06$0.14$0.20$61.80$65.20
$66.00$60.00Aug 14$0.10$0.12$0.22$59.78$66.22
$64.00$61.00Aug 7$0.23$0.05$0.28$60.72$64.28
$66.00$61.00Aug 14$0.10$0.21$0.31$60.69$66.31
$67.50$60.00Aug 21$0.09$0.22$0.31$59.69$67.81
$65.00$59.00Aug 14$0.26$0.07$0.33$58.67$65.33
$67.00$60.00Aug 21$0.12$0.22$0.34$59.66$67.34
$70.00$55.00Sep 18$0.16$0.18$0.34$54.66$70.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 7.33, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
59/6061/62Sep 11$0.88$0.127.33$59.12$61.88
60/6162/63Sep 4$0.87$0.136.69$60.13$62.87
64/6566/67Sep 11$0.85$0.155.67$64.15$66.85
58/5961/62Sep 11$0.84$0.165.25$58.16$61.84
62/6364/65Sep 11$0.84$0.165.25$62.16$64.84
61/6263/64Sep 4$0.83$0.174.88$61.17$63.83
63/6465/66Sep 4$0.83$0.174.88$63.17$65.83
60/6162/63Sep 11$0.83$0.174.88$60.17$62.83
61/6263/64Sep 11$0.83$0.174.88$61.17$63.83
63/6465/66Sep 11$0.83$0.174.88$63.17$65.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
$52.50$55.00$57.50Sep 18$0.13$2.3718.23
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$68.00$69.00$70.00Aug 28$0.06$0.9415.67
$67.00$68.00$69.00Sep 4$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Sep 18$0.11$2.3921.73
$59.00$60.00$61.00Aug 21$0.06$0.9415.67
$58.00$59.00$60.00Aug 28$0.06$0.9415.67
$59.00$60.00$61.00Aug 28$0.06$0.9415.67
$60.00$61.00$62.00Sep 11$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $--, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$0.00$5.00
$53.00$58.001:2Sep 11-$0.90$4.10
$60.00$62.501:2Sep 18-$0.61$1.89
$66.00$67.001:2Aug 7$0.00$1.00
$66.00$67.001:2Aug 14$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Sep 11$0.00$3.00
$55.00$52.501:2Sep 18-$0.02$2.48
$65.00$62.501:2Sep 18-$0.28$2.22
$58.00$56.001:2Sep 11-$0.05$1.95
$67.50$65.001:2Sep 18-$1.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.04%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Sep 11$1.290.421.2%2.04%3.27%81
$64.00Sep 4$1.180.421.2%1.87%3.10%667
$65.00Sep 18$1.120.352.8%1.77%4.59%2.6K48.3K
$64.00Aug 28$1.050.421.2%1.66%2.89%418323
$65.00Sep 11$0.900.342.8%1.42%4.24%1325
$64.00Aug 21$0.810.401.2%1.28%2.52%3061.9K
$65.00Sep 4$0.800.332.8%1.27%4.08%41284
$65.00Aug 28$0.650.312.8%1.03%3.84%3063.3K
$66.00Sep 11$0.590.264.4%0.93%5.33%2115
$64.00Aug 14$0.550.371.2%0.87%2.10%4821.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,596
Total Puts 45,329
Put/Call Ratio 0.90
Net Difference 5,267

Prior's Put/Call Breakdown

Total Calls 41,539
Total Puts 33,465
Put/Call Ratio 0.81
Net Difference 8,074

Prior 7-Day Put/Call Summary

Total Calls 270,773
Total Puts 236,868
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All