Tour v487
BAC
BANK OF AMERICA CORP
$62.48 +0.86%
$62.45 (-0.05%)🌙
as of 08/03 06:06 PM
(8/3 15:05) ◀
|
Monday, August 3, 2026 (6:06pm)
January 2026
|
▶ (8/4 15:05)
◀ 8/3 18:06 ▶

Option Volume

Detail
ℹ
Current (08/03) 86,575
Calls: 49,562 (57%)
Puts: 37,013 (43%)
Prior (07/31) 110,878
Calls: 74,572 (67%)
Puts: 36,306 (33%)
Current vs Prior -21.92%
Calls: -33.54% (Calls)
Puts: +1.95% (Puts)
Prior 7-Day Total 708,864
Calls: 412,536 (58%)
Puts: 296,328 (42%)
Prior 7-Day Average 101,266
Calls: 58,933 (58%)
Puts: 42,332 (42%)
Current vs Prior 7-Day Avg -14.51%
Calls: -15.90%
Puts: -12.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $22.73M
Calls: $18.57M (82%)
Puts: $4.16M (18%)
Prior (07/31) $14.69M
Calls: $10.56M (72%)
Puts: $4.13M (28%)
Current vs Prior +54.70%
Calls: +75.86%
Puts: +0.64%
Prior 7-Day Total $129.14M
Calls: $102.11M (79%)
Puts: $27.03M (21%)
Prior 7-Day Average $18.45M
Calls: $14.59M (79%)
Puts: $3.86M (21%)
Current vs Prior 7-Day Avg +23.21%
Calls: +27.32%
Puts: +7.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.75
Prior (07/31) 0.49
Current vs Prior +53.39%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -2.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 2,096,835
Calls: 989,633 (47%)
Puts: 1,107,202 (53%)
Prior (07/31) 2,154,746
Calls: 1,017,290 (47%)
Puts: 1,137,456 (53%)
Current vs Prior -2.69%
Prior 7-Day Total 13,280,799
Calls: 6,443,625 (49%)
Puts: 6,837,174 (51%)
Prior 7-Day Average 1,897,257
Calls: 920,517 (49%)
Puts: 976,739 (51%)
Current vs Prior 7-Day Avg +10.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.82% | 3.83%4.23% | 8.59%
Prior 3.20% | 4.18%4.92% | 8.67%
Current vs Prior -11.87% | -8.50%-14.18% | -0.85%
Prior 7-Day Avg 2.80% | 3.95%5.26% | 9.13%
Current vs 7-Day Avg +0.56% | -3.22%-19.65% | -5.90%
Prior 7-Day Eod 3.20% | 4.18%4.92% | 8.67%
Current vs 7-Day Eod -11.87% | -8.50%-14.18% | -0.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.53% | 5.00%
Calls: 3.95% | 3.64%
Puts: 5.10% | 6.35%
Prior 11.86% | 2.72%
Calls: 12.50% | 1.37%
Puts: 11.22% | 4.07%
Current vs Prior -61.80% | +83.82%
Prior 7-Day Avg 7.95% | 6.43%
Calls: 7.87% | 5.84%
Puts: 8.03% | 7.02%
Current vs 7-Day Avg -43.01% | -22.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($18.57M) vs puts ($4.16M). Elevated premium activity with dollar volume up 55% vs prior. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 6.0%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 1411.4011.65$11.532.2%--1.0083
$50.00Aug 2812.5012.80$12.652.4%2520.9832
$52.00Aug 1410.4010.65$10.532.4%--1.0093
$50.00Aug 2112.4512.75$12.602.4%5501.005.8K
$53.00Aug 149.409.65$9.532.6%--1.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.071.14$1.116.3%720.43553
$63.00Aug 211.331.42$1.386.5%4290.56180
$67.00Aug 284.454.75$4.606.5%10.901
$65.00Aug 212.662.84$2.756.5%590.81352
$66.00Aug 213.503.75$3.636.9%--0.89139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 140.130.15$0.1414.3%2910.13556
$65.00Aug 210.280.31$0.3010.0%3480.1924.6K
$64.00Aug 140.300.35$0.3215.6%1.1K0.25889
$63.00Aug 70.350.37$0.365.6%3.6K0.3712.1K
$65.00Aug 280.440.52$0.4816.7%1220.243.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.060.07$0.0714.3%1.7K0.082.7K
$56.00Aug 210.060.07$0.0714.3%110.04346
$57.00Aug 210.080.09$0.0911.1%3190.051.1K
$57.50Aug 210.100.11$0.119.1%7410.0711.5K
$60.00Aug 140.190.22$0.2114.3%6920.15972

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 1411.7012.65$12.187.8%51.0070
$51.00Aug 1411.4011.65$11.532.2%--1.0083
$52.00Aug 1410.4010.65$10.532.4%--1.0093
$53.00Aug 149.409.65$9.532.6%--1.0036
$54.00Aug 148.408.65$8.532.9%--1.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 72.392.65$2.5210.3%61.0053
$69.00Aug 75.357.85$6.6037.9%41.00--
$70.00Aug 76.358.90$7.6333.4%181.00--
$71.00Aug 77.1010.55$8.8239.1%151.00--
$73.00Aug 79.3511.90$10.6324.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 39.7K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 70.350.37$0.365.6%3.6K0.3712.1K
$62.00Aug 70.880.94$0.916.6%2.9K0.644.6K
$64.00Aug 70.080.10$0.0922.2%1.8K0.147.1K
$62.00Aug 141.181.27$1.237.3%1.4K0.59693
$61.00Aug 71.581.71$1.657.9%1.2K0.831.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 70.130.16$0.1520.0%3.3K0.173.0K
$62.00Aug 70.360.39$0.387.9%1.8K0.361.9K
$60.00Aug 70.060.07$0.0714.3%1.7K0.082.7K
$57.50Aug 210.100.11$0.119.1%7410.0711.5K
$60.00Aug 140.190.22$0.2114.3%6920.15972

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 80.5%, max 185.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Aug 2855.4%21.0%164.4%2411
$51.00Aug 7Sep 491.3%34.7%163.4%1371
$50.00Aug 7Aug 2899.2%40.2%147.0%26779
$52.00Aug 7Aug 2883.7%34.6%141.8%5872
$53.00Aug 7Aug 2869.2%32.1%115.7%80135
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 7Sep 1183.7%29.3%185.5%--277
$50.00Aug 7Aug 2899.2%40.2%147.0%454
$51.00Aug 7Aug 2891.3%37.0%146.8%--314
$53.00Aug 7Sep 1169.2%28.9%139.7%1153
$54.00Aug 7Sep 462.4%28.6%118.1%25150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 11.50, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$68.00Sep 11$0.11$0.89$0.118.09$67.11
$66.00$67.00Sep 4$0.14$0.86$0.146.14$66.14
$65.00$66.00Aug 21$0.16$0.84$0.165.25$65.16
$66.00$67.00Sep 11$0.16$0.84$0.165.25$66.16
$64.00$65.00Aug 14$0.18$0.82$0.184.56$64.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$55.00Sep 11$0.16$1.84$0.1611.50$56.84
$58.00$57.00Sep 11$0.13$0.87$0.136.69$57.87
$59.00$58.00Aug 28$0.14$0.86$0.146.14$58.86
$60.00$59.00Aug 21$0.15$0.85$0.155.67$59.85
$59.00$58.00Sep 4$0.15$0.85$0.155.67$58.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 15.67, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$58.00Sep 4$1.88$1.88$0.1215.67$57.88
$58.00$59.00Aug 28$0.90$0.90$0.109.00$58.90
$59.00$60.00Aug 14$0.89$0.89$0.118.09$59.89
$60.00$61.00Aug 7$0.88$0.88$0.127.33$60.88
$59.00$60.00Aug 21$0.85$0.85$0.155.67$59.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$66.00Aug 28$0.90$0.90$0.109.00$66.10
$65.00$64.00Aug 7$0.89$0.89$0.118.09$64.11
$66.00$65.00Aug 21$0.88$0.88$0.127.33$65.12
$72.00$71.00Aug 7$0.81$0.81$0.194.26$71.19
$65.00$64.00Aug 14$0.79$0.79$0.213.76$64.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 14$0.0752.6%36.5%
$56.00Aug 7Aug 14$0.0842.2%32.1%
$57.00Aug 7Aug 14$0.0839.3%29.7%
$58.00Aug 7Aug 14$0.1037.8%26.9%
$65.00Aug 7Aug 14$0.1220.0%20.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 7Aug 14$0.0732.4%24.8%
$66.00Aug 21Aug 28$0.0719.7%19.6%
$65.00Aug 7Aug 14$0.0920.0%20.1%
$60.00Aug 7Aug 14$0.1428.2%23.3%
$64.00Aug 7Aug 14$0.1920.5%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 1.94% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Aug 7$0.36$0.85$1.21$61.79$64.211.94%
$62.00Aug 7$0.91$0.38$1.29$60.71$63.292.06%
$64.00Aug 7$0.09$1.63$1.72$62.28$65.722.75%
$61.00Aug 7$1.65$0.15$1.80$59.20$62.802.88%
$63.00Aug 14$0.72$1.16$1.88$61.12$64.883.01%
$62.00Aug 14$1.23$0.68$1.91$60.09$63.913.06%
$64.00Aug 14$0.32$1.82$2.14$61.86$66.143.43%
$61.00Aug 14$1.92$0.38$2.30$58.70$63.303.68%
$62.50Aug 21$1.21$1.13$2.34$60.16$64.843.75%
$63.00Aug 21$0.97$1.38$2.35$60.65$65.353.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.19% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$58.00Aug 14$0.05$0.07$0.12$57.88$66.12
$64.00$60.00Aug 7$0.09$0.07$0.16$59.84$64.16
$66.00$59.00Aug 14$0.05$0.11$0.16$58.84$66.16
$65.00$58.00Aug 14$0.14$0.07$0.21$57.79$65.21
$64.00$61.00Aug 7$0.09$0.15$0.24$60.76$64.24
$65.00$59.00Aug 14$0.14$0.11$0.25$58.75$65.25
$66.00$60.00Aug 14$0.05$0.21$0.26$59.74$66.26
$67.00$59.00Aug 21$0.06$0.22$0.28$58.72$67.28
$65.00$60.00Aug 14$0.14$0.21$0.35$59.65$65.35
$66.00$59.00Aug 21$0.14$0.22$0.36$58.64$66.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 7.33, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5960/61Sep 4$0.88$0.127.33$58.12$60.88
59/6061/62Sep 4$0.87$0.136.69$59.13$61.87
60/6162/63Sep 4$0.87$0.136.69$60.13$62.87
58/5961/62Sep 11$0.86$0.146.14$58.14$61.86
61/6263/64Sep 11$0.86$0.146.14$61.14$63.86
58/5960/61Sep 11$0.85$0.155.67$58.15$60.85
62/6364/65Sep 4$0.84$0.165.25$62.16$64.84
57/5861/62Sep 11$0.83$0.174.88$57.17$61.83
57/5860/61Sep 11$0.82$0.184.56$57.18$60.82
59/6062/63Sep 4$0.80$0.204.00$59.20$62.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 14$0.05$0.9519.00
$59.00$60.00$61.00Aug 28$0.05$0.9519.00
$64.00$65.00$66.00Aug 28$0.05$0.9519.00
$68.00$69.00$70.00Aug 28$0.05$0.9519.00
$66.00$67.00$68.00Sep 11$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$55.00$57.00Sep 11$0.09$1.9121.22
$57.00$58.00$59.00Sep 4$0.05$0.9519.00
$58.00$59.00$60.00Aug 14$0.06$0.9415.67
$59.00$60.00$61.00Aug 21$0.06$0.9415.67
$59.00$60.00$61.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.01, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$70.001:2Aug 21-$0.01$1.99
$69.00$71.001:2Sep 4-$0.01$1.99
$65.00$66.001:2Aug 7$0.00$1.00
$67.00$68.001:2Aug 14$0.00$1.00
$65.00$66.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$55.001:2Sep 11-$0.01$1.99
$55.00$53.001:2Sep 11-$0.03$1.97
$66.00$64.001:2Aug 28-$0.64$1.36
$51.00$50.001:2Aug 21$0.00$1.00
$66.00$64.001:2Sep 4-$1.03$0.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.24%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Sep 11$1.400.450.8%2.24%3.07%84
$63.00Sep 4$1.290.450.8%2.06%2.90%4183
$62.50Aug 21$1.180.510.0%1.89%1.92%41213.0K
$63.00Aug 28$1.160.460.8%1.86%2.69%631.5K
$64.00Sep 11$0.960.362.4%1.54%3.97%11
$63.00Aug 21$0.950.440.8%1.52%2.35%3934.5K
$64.00Sep 4$0.860.352.4%1.38%3.81%5027
$64.00Aug 28$0.720.342.4%1.15%3.59%29303
$63.00Aug 14$0.680.420.8%1.09%1.92%9171.5K
$65.00Sep 11$0.630.274.0%1.01%5.04%1114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,562
Total Puts 37,013
Put/Call Ratio 0.75
Net Difference 12,549

Prior's Put/Call Breakdown

Total Calls 74,572
Total Puts 36,306
Put/Call Ratio 0.49
Net Difference 38,266

Prior 7-Day Put/Call Summary

Total Calls 412,536
Total Puts 296,328
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All