Tour v483
BAC
BANK OF AMERICA CORP
$62.27 +0.52%
(7/31 18:03) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:06)
◀ 8/3 15:05 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 75,004
Calls: 41,539 (55%)
Puts: 33,465 (45%)
Prior (07/31) 62,170
Calls: 33,351 (54%)
Puts: 28,819 (46%)
Current vs Prior +20.64%
Calls: +24.55% (Calls)
Puts: +16.12% (Puts)
Prior 7-Day Total 535,556
Calls: 278,208 (52%)
Puts: 257,348 (48%)
Prior 7-Day Average 76,508
Calls: 39,744 (52%)
Puts: 36,764 (48%)
Current vs Prior 7-Day Avg -1.97%
Calls: +4.52%
Puts: -8.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $20.78M
Calls: $16.84M (81%)
Puts: $3.95M (19%)
Prior (07/31) $10.05M
Calls: $7.51M (75%)
Puts: $2.54M (25%)
Current vs Prior +106.82%
Calls: +124.30%
Puts: +55.21%
Prior 7-Day Total $104.08M
Calls: $80.37M (77%)
Puts: $23.70M (23%)
Prior 7-Day Average $14.87M
Calls: $11.48M (77%)
Puts: $3.39M (23%)
Current vs Prior 7-Day Avg +39.78%
Calls: +46.62%
Puts: +16.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.81
Prior (07/31) 0.86
Current vs Prior -6.77%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -12.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 2,096,835
Calls: 989,633 (47%)
Puts: 1,107,202 (53%)
Prior (07/31) 2,154,746
Calls: 1,017,290 (47%)
Puts: 1,137,456 (53%)
Current vs Prior -2.69%
Prior 7-Day Total 14,475,308
Calls: 6,823,339 (47%)
Puts: 7,651,969 (53%)
Prior 7-Day Average 2,067,901
Calls: 974,762 (47%)
Puts: 1,093,138 (53%)
Current vs Prior 7-Day Avg +1.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.79% | 3.79%4.14% | 8.53%
Prior 2.56% | 3.79%5.40% | 9.14%
Current vs Prior +9.08% | -0.10%-23.26% | -6.74%
Prior 7-Day Avg 2.70% | 3.93%5.69% | 9.43%
Current vs 7-Day Avg +3.35% | -3.44%-27.16% | -9.59%
Prior 7-Day Eod 2.56% | 3.79%4.92% | 8.67%
Current vs 7-Day Eod +9.08% | -0.10%-15.85% | -1.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.53% | 5.00%
Calls: 3.95% | 3.64%
Puts: 5.10% | 6.35%
Prior 11.29% | 9.35%
Calls: 8.51% | 9.70%
Puts: 14.06% | 9.00%
Current vs Prior -59.88% | -46.52%
Prior 7-Day Avg 5.94% | 5.67%
Calls: 5.52% | 5.19%
Puts: 6.36% | 6.15%
Current vs 7-Day Avg -23.76% | -11.79%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($16.84M) vs puts ($3.95M). Massive premium surge with dollar volume up 107% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 5.3%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 1411.2011.45$11.332.2%--0.9983
$51.00Aug 711.1011.35$11.232.2%130.9961
$63.00Aug 210.840.86$0.852.4%3630.414.5K
$54.00Aug 78.158.35$8.252.4%50.99156
$50.00Aug 2112.2012.50$12.352.4%5501.005.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 140.740.76$0.752.7%4970.441.4K
$62.00Sep 41.461.52$1.494.0%570.48114
$63.00Aug 211.441.50$1.474.1%4290.59180
$62.50Aug 211.181.23$1.214.1%4750.52797
$63.00Aug 281.621.69$1.664.2%20.57107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 70.060.07$0.0714.3%1.4K0.107.1K
$65.00Aug 140.100.12$0.1118.2%2800.11556
$66.00Aug 210.100.12$0.1118.2%2990.091.2K
$67.00Aug 280.110.13$0.1216.7%5410.0877
$65.00Aug 210.230.25$0.248.3%2290.1724.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.060.07$0.0714.3%1.6K0.082.7K
$58.00Aug 140.060.07$0.0714.3%1250.05956
$56.00Aug 210.060.07$0.0714.3%110.04346
$55.00Aug 280.070.08$0.0812.5%90.04161
$59.00Aug 140.110.13$0.1216.7%3230.10620

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2112.2012.50$12.352.4%5501.005.8K
$51.00Aug 2111.2511.55$11.402.6%661.0030
$52.00Aug 2110.2010.50$10.352.9%2541.0047
$52.50Aug 219.7010.05$9.883.5%651.003.2K
$53.00Aug 219.259.55$9.403.2%721.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 75.857.35$6.6022.7%41.00--
$70.00Aug 77.158.25$7.7014.3%81.00--
$71.00Aug 78.059.25$8.6513.9%51.00--
$72.00Aug 78.9511.85$10.4027.9%21.00--
$73.00Aug 79.9512.85$11.4025.4%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 33.4K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 70.270.28$0.283.6%2.7K0.3112.1K
$62.00Aug 70.740.77$0.763.9%2.6K0.584.6K
$64.00Aug 70.060.07$0.0714.3%1.4K0.107.1K
$62.00Aug 141.081.12$1.103.6%1.1K0.56693
$64.00Aug 210.450.49$0.478.5%1.1K0.281.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 70.160.19$0.1816.7%2.6K0.203.0K
$60.00Aug 70.060.07$0.0714.3%1.6K0.082.7K
$62.00Aug 70.430.45$0.444.5%1.5K0.421.9K
$57.50Aug 210.110.12$0.128.3%7350.0711.5K
$60.00Aug 140.210.23$0.229.1%6660.17972

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 63.0%, max 137.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 7Sep 477.2%33.0%134.2%1371
$52.00Aug 7Aug 2870.3%32.6%115.9%5872
$50.00Aug 7Aug 2883.7%39.5%111.7%10779
$53.00Aug 7Aug 2863.7%31.5%102.5%80135
$70.00Aug 7Aug 2843.3%21.4%102.2%2411
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 7Sep 1170.3%29.6%137.2%--277
$53.00Aug 7Sep 1163.7%28.7%122.2%1153
$51.00Aug 7Aug 2877.2%36.4%112.1%--314
$50.00Aug 7Aug 2883.7%39.5%111.7%454
$54.00Aug 7Sep 457.0%27.2%109.5%150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 13.29, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$69.00Sep 4$0.14$1.86$0.1413.29$67.14
$67.00$68.00Sep 11$0.12$0.88$0.127.33$67.12
$65.00$66.00Aug 21$0.13$0.87$0.136.69$65.13
$66.00$67.00Sep 11$0.13$0.87$0.136.69$66.13
$66.00$67.00Sep 4$0.15$0.85$0.155.67$66.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$55.00Sep 11$0.16$1.84$0.1611.50$56.84
$60.00$59.00Aug 14$0.10$0.90$0.109.00$59.90
$61.00$60.00Aug 7$0.11$0.89$0.118.09$60.89
$58.00$57.00Sep 4$0.11$0.89$0.118.09$57.89
$59.00$58.00Aug 28$0.13$0.87$0.136.69$58.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 24.00, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$58.00Sep 4$1.85$1.85$0.1512.33$57.85
$59.00$60.00Aug 14$0.89$0.89$0.118.09$59.89
$60.00$61.00Aug 7$0.86$0.86$0.146.14$60.86
$58.00$59.00Sep 4$0.85$0.85$0.155.67$58.85
$53.00$54.00Aug 7$0.82$0.82$0.184.56$53.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$65.00Aug 7$3.84$3.84$0.1624.00$65.16
$66.00$65.00Aug 21$0.90$0.90$0.109.00$65.10
$64.00$63.00Aug 7$0.86$0.86$0.146.14$63.14
$65.00$64.00Aug 14$0.83$0.83$0.174.88$64.17
$65.00$64.00Aug 21$0.80$0.80$0.204.00$64.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 7Aug 14$0.0757.0%36.4%
$56.00Aug 7Aug 14$0.0740.4%29.2%
$57.00Aug 7Aug 14$0.0734.4%27.4%
$55.00Aug 7Aug 14$0.0850.6%35.7%
$65.00Aug 7Aug 14$0.0921.1%19.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 7Aug 14$0.0534.4%25.8%
$65.00Aug 7Aug 14$0.0621.1%19.7%
$66.00Aug 21Aug 28$0.0719.3%19.4%
$59.00Aug 7Aug 14$0.0830.3%24.2%
$60.00Aug 7Aug 14$0.1526.0%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 1.93% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Aug 7$0.76$0.44$1.20$60.80$63.201.93%
$63.00Aug 7$0.28$0.98$1.26$61.74$64.262.02%
$61.00Aug 7$1.48$0.18$1.66$59.34$62.662.67%
$62.00Aug 14$1.10$0.75$1.85$60.15$63.852.97%
$63.00Aug 14$0.59$1.26$1.85$61.15$64.852.97%
$64.00Aug 7$0.07$1.84$1.91$62.09$65.913.07%
$61.00Aug 14$1.77$0.42$2.19$58.81$63.193.52%
$64.00Aug 14$0.27$1.99$2.26$61.74$66.263.63%
$62.50Aug 21$1.08$1.21$2.29$60.21$64.793.68%
$63.00Aug 21$0.85$1.47$2.32$60.68$65.323.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.19% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$58.00Aug 14$0.05$0.07$0.12$57.88$66.12
$64.00$60.00Aug 7$0.07$0.07$0.14$59.86$64.14
$66.00$59.00Aug 14$0.05$0.12$0.17$58.83$66.17
$65.00$58.00Aug 14$0.11$0.07$0.18$57.82$65.18
$65.00$59.00Aug 14$0.11$0.12$0.23$58.77$65.23
$64.00$61.00Aug 7$0.07$0.18$0.25$60.75$64.25
$66.00$58.00Aug 21$0.11$0.15$0.26$57.74$66.26
$66.00$60.00Aug 14$0.05$0.22$0.27$59.73$66.27
$65.00$60.00Aug 14$0.11$0.22$0.33$59.67$65.33
$64.00$58.00Aug 14$0.27$0.07$0.34$57.66$64.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 7.33, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
59/6061/62Sep 11$0.88$0.127.33$59.12$61.88
57/5859/60Sep 4$0.86$0.146.14$57.14$59.86
61/6263/64Sep 4$0.86$0.146.14$61.14$63.86
58/5960/61Sep 11$0.86$0.146.14$58.14$60.86
60/6162/63Sep 11$0.86$0.146.14$60.14$62.86
58/5960/61Sep 4$0.84$0.165.25$58.16$60.84
58/5961/62Sep 11$0.83$0.174.88$58.17$61.83
57/5860/61Sep 11$0.82$0.184.56$57.18$60.82
58/5961/62Sep 4$0.81$0.194.26$58.19$61.81
57/5860/61Sep 4$0.80$0.204.00$57.20$60.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 14$0.05$0.9519.00
$52.00$53.00$54.00Aug 28$0.05$0.9519.00
$67.00$69.00$71.00Sep 4$0.11$1.8917.18
$59.00$60.00$61.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$55.00$57.00Sep 11$0.07$1.9327.57
$58.00$59.00$60.00Aug 14$0.05$0.9519.00
$53.00$54.00$55.00Sep 4$0.05$0.9519.00
$58.00$59.00$60.00Sep 11$0.05$0.9519.00
$63.00$64.00$65.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $--, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$70.001:2Aug 21$0.00$2.00
$69.00$71.001:2Sep 4$0.00$2.00
$65.00$66.001:2Aug 7$0.00$1.00
$67.00$68.001:2Aug 14$0.00$1.00
$67.00$68.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$53.001:2Sep 11-$0.02$1.98
$57.00$55.001:2Sep 11-$0.04$1.96
$58.00$57.001:2Aug 7$0.00$1.00
$59.00$58.001:2Aug 7$0.00$1.00
$57.00$56.001:2Aug 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.04%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Sep 11$1.270.431.2%2.04%3.21%64
$63.00Sep 4$1.230.431.2%1.98%3.15%4083
$62.50Aug 21$1.060.480.4%1.70%2.07%38613.0K
$63.00Aug 28$1.050.431.2%1.69%2.86%531.5K
$64.00Sep 11$0.860.342.8%1.38%4.16%11
$63.00Aug 21$0.840.411.2%1.35%2.52%3634.5K
$64.00Sep 4$0.790.332.8%1.27%4.05%4927
$64.00Aug 28$0.650.322.8%1.04%3.82%27303
$63.00Aug 14$0.570.381.2%0.92%2.09%8191.5K
$65.00Sep 11$0.550.254.4%0.88%5.27%114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,539
Total Puts 33,465
Put/Call Ratio 0.81
Net Difference 8,074

Prior's Put/Call Breakdown

Total Calls 33,351
Total Puts 28,819
Put/Call Ratio 0.86
Net Difference 4,532

Prior 7-Day Put/Call Summary

Total Calls 278,208
Total Puts 257,348
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All