Tour v477
BAC
BANK OF AMERICA CORP
$61.95 +0.36%
$61.98 (+0.05%)🌙
as of 07/31 06:03 PM
(7/31 15:05) ◀
|
Friday, July 31, 2026 (6:03pm)
January 2026
|
▶ (8/3 15:05)
◀ 7/31 18:03 ▶

Option Volume

Detail
ℹ
Current (07/31) 110,878
Calls: 74,572 (67%)
Puts: 36,306 (33%)
Prior (07/30) 77,241
Calls: 41,676 (54%)
Puts: 35,565 (46%)
Current vs Prior +43.55%
Calls: +78.93% (Calls)
Puts: +2.08% (Puts)
Prior 7-Day Total 660,071
Calls: 371,743 (56%)
Puts: 288,328 (44%)
Prior 7-Day Average 94,295
Calls: 53,106 (56%)
Puts: 41,189 (44%)
Current vs Prior 7-Day Avg +17.59%
Calls: +40.42%
Puts: -11.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $14.69M
Calls: $10.56M (72%)
Puts: $4.13M (28%)
Prior (07/30) $15.18M
Calls: $12.75M (84%)
Puts: $2.43M (16%)
Current vs Prior -3.18%
Calls: -17.15%
Puts: +70.24%
Prior 7-Day Total $128.17M
Calls: $103.22M (81%)
Puts: $24.95M (19%)
Prior 7-Day Average $18.31M
Calls: $14.75M (81%)
Puts: $3.56M (19%)
Current vs Prior 7-Day Avg -19.75%
Calls: -28.38%
Puts: +15.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.49
Prior (07/30) 0.85
Current vs Prior -42.95%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -40.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 2,154,746
Calls: 1,017,290 (47%)
Puts: 1,137,456 (53%)
Prior (07/30) 2,137,241
Calls: 1,008,490 (47%)
Puts: 1,128,751 (53%)
Current vs Prior +0.82%
Prior 7-Day Total 12,329,306
Calls: 6,097,910 (49%)
Puts: 6,231,396 (51%)
Prior 7-Day Average 1,761,329
Calls: 871,130 (49%)
Puts: 890,199 (51%)
Current vs Prior 7-Day Avg +22.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.71% | 3.20%4.92% | 8.67%
Prior 2.12% | 3.50%5.15% | 8.94%
Current vs Prior +50.61% | +19.48%-4.43% | -3.06%
Prior 7-Day Avg 2.69% | 3.91%5.42% | 9.27%
Current vs 7-Day Avg +18.61% | +6.88%-9.17% | -6.45%
Prior 7-Day Eod 2.12% | 3.50%5.15% | 8.94%
Current vs 7-Day Eod +50.61% | +19.48%-4.43% | -3.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.86% | 2.72%
Calls: 12.50% | 1.37%
Puts: 11.22% | 4.07%
Prior 11.29% | 9.35%
Calls: 8.51% | 9.70%
Puts: 14.06% | 9.00%
Current vs Prior +5.05% | -70.91%
Prior 7-Day Avg 7.15% | 6.59%
Calls: 6.76% | 6.20%
Puts: 7.54% | 6.98%
Current vs 7-Day Avg +65.81% | -58.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($10.56M). Extreme bullish P/C ratio of 0.49 - heavy call buying (74,572 calls vs 36,306 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 6.2%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2111.9512.25$12.102.5%50.995.8K
$50.00Aug 1411.9012.20$12.052.5%--1.0070
$51.00Aug 1410.9011.20$11.052.7%--1.0083
$53.00Aug 148.959.20$9.072.8%321.0037
$53.00Aug 78.909.15$9.032.8%70.99101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 213.904.15$4.036.2%--0.90139
$61.00Aug 70.290.31$0.306.7%4.7K0.281.9K
$62.00Aug 211.121.20$1.166.9%2250.491.0K
$63.00Sep 42.122.28$2.207.3%--0.5991
$62.00Aug 281.301.40$1.357.4%180.49542

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 280.390.45$0.4214.3%2320.213.1K
$64.00Aug 210.460.52$0.4912.2%1840.271.1K
$63.00Aug 140.540.62$0.5813.8%2270.351.4K
$62.00Aug 70.600.72$0.6618.2%2.3K0.503.4K
$64.00Aug 280.640.73$0.6913.0%570.30277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 70.050.06$0.0616.7%3180.061.5K
$60.00Aug 70.120.14$0.1315.4%1.2K0.142.5K
$57.50Aug 210.150.17$0.1612.5%1990.0911.4K
$58.00Aug 210.190.21$0.2010.0%170.11491
$61.00Aug 70.290.31$0.306.7%4.7K0.281.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 1411.9012.20$12.052.5%--1.0070
$51.00Aug 1410.9011.20$11.052.7%--1.0083
$52.00Aug 149.9010.20$10.053.0%--1.0093
$53.00Aug 148.959.20$9.072.8%321.0037
$54.00Aug 147.908.25$8.074.3%641.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 310.901.13$1.0122.8%2171.00489
$64.00Jul 311.902.10$2.0010.0%91.002
$66.00Jul 313.005.20$4.1053.7%21.002
$67.00Jul 313.006.95$4.9779.5%41.002
$68.00Jul 314.007.95$5.9866.1%101.001

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 81.9K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 310.010.06$0.03166.7%12.4K0.4317.5K
$63.00Jul 310.000.01$0.01100.0%10.0K0.0312.4K
$63.00Aug 70.240.30$0.2722.2%9.4K0.273.7K
$65.00Aug 70.030.04$0.0425.0%8.7K0.051.5K
$62.00Aug 70.600.72$0.6618.2%2.3K0.503.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 70.290.31$0.306.7%4.7K0.281.9K
$62.00Jul 310.040.07$0.0650.0%3.1K0.673.8K
$62.00Aug 70.610.68$0.6510.8%1.7K0.501.4K
$61.00Jul 310.000.01$0.01100.0%1.7K0.037.6K
$58.00Aug 70.020.04$0.0366.7%1.4K0.032.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 1945.0%, max 4607.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 31Sep 41548.6%32.9%4607.1%26122
$70.00Jul 31Aug 28911.1%22.1%4031.8%1458
$54.00Jul 31Aug 281169.4%29.0%3937.1%493393
$50.00Jul 31Aug 281148.3%36.8%3022.8%61130
$53.00Jul 31Aug 28865.0%30.5%2731.7%230604
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 31Aug 281548.6%34.5%4386.0%--196
$54.00Jul 31Aug 281169.4%29.0%3937.1%--811
$50.00Jul 31Aug 281148.3%36.8%3022.8%--1.2K
$53.00Jul 31Sep 11865.0%27.8%3010.0%1182
$52.00Jul 31Sep 11883.1%28.9%2951.5%10418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 10.36, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$69.00Sep 11$0.31$2.69$0.318.68$66.31
$65.00$66.00Aug 21$0.13$0.87$0.136.69$65.13
$66.00$67.00Sep 4$0.14$0.86$0.146.14$66.14
$64.00$65.00Aug 14$0.16$0.84$0.165.25$64.16
$63.00$64.00Aug 7$0.18$0.82$0.184.56$63.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$53.00Sep 11$0.44$4.56$0.4410.36$57.56
$51.00$50.00Jul 31$0.12$0.88$0.127.33$50.88
$54.00$53.00Jul 31$0.12$0.88$0.127.33$53.88
$59.00$58.00Aug 21$0.12$0.88$0.127.33$58.88
$58.00$57.00Sep 4$0.13$0.87$0.136.69$57.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 39.00, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$55.00Sep 4$3.90$3.90$0.1039.00$54.90
$55.00$57.00Sep 4$1.87$1.87$0.1314.38$56.87
$58.00$59.00Aug 14$0.90$0.90$0.109.00$58.90
$59.00$60.00Aug 14$0.89$0.89$0.118.09$59.89
$58.00$59.00Aug 21$0.88$0.88$0.127.33$58.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$66.00Jul 31$0.87$0.87$0.136.69$66.13
$65.00$64.00Aug 14$0.84$0.84$0.165.25$64.16
$71.00$70.00Jul 31$0.83$0.83$0.174.88$70.17
$64.00$63.00Aug 7$0.80$0.80$0.204.00$63.20
$65.00$64.00Aug 21$0.78$0.78$0.223.55$64.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 31Aug 7$0.08370.8%26.5%
$64.00Jul 31Aug 7$0.08196.0%18.9%
$57.00Jul 31Aug 7$0.10455.4%28.8%
$59.00Jul 31Aug 7$0.11285.6%23.6%
$60.00Jul 31Aug 7$0.20198.9%21.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.0520.7%20.1%
$60.00Jul 31Aug 7$0.12198.9%21.7%
$63.00Jul 31Aug 7$0.24110.6%19.2%
$61.00Jul 31Aug 7$0.29108.7%20.1%
$62.00Jul 31Aug 7$0.5923.7%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 0.15% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 31$0.03$0.06$0.09$61.91$62.090.15%
$61.00Jul 31$1.00$0.01$1.01$59.99$62.011.63%
$63.00Jul 31$0.01$1.01$1.02$61.98$64.021.65%
$62.00Aug 7$0.66$0.65$1.31$60.69$63.312.11%
$63.00Aug 7$0.27$1.25$1.52$61.48$64.522.45%
$61.00Aug 7$1.33$0.30$1.63$59.37$62.632.63%
$62.00Aug 14$0.97$0.95$1.92$60.08$63.923.10%
$60.00Jul 31$1.97$0.01$1.98$58.02$61.983.20%
$64.00Jul 31$0.01$2.00$2.01$61.99$66.013.24%
$63.00Aug 14$0.58$1.50$2.08$60.92$65.083.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.21% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Aug 14$0.06$0.07$0.13$56.87$66.13
$64.00$59.00Aug 7$0.09$0.06$0.15$58.85$64.15
$62.00$54.00Jul 31$0.03$0.13$0.16$53.84$62.16
$66.00$58.00Aug 14$0.06$0.10$0.16$57.84$66.16
$65.00$57.00Aug 14$0.13$0.07$0.20$56.80$65.20
$64.00$60.00Aug 7$0.09$0.13$0.22$59.78$64.22
$65.00$58.00Aug 14$0.13$0.10$0.23$57.77$65.23
$66.00$59.00Aug 14$0.06$0.18$0.24$58.76$66.24
$65.00$59.00Aug 14$0.13$0.18$0.31$58.69$65.31
$63.00$59.00Aug 7$0.27$0.06$0.33$58.67$63.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 5.25, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6162/63Sep 4$0.84$0.165.25$60.16$62.84
60/6162/63Sep 11$0.84$0.165.25$60.16$62.84
61/6263/64Sep 4$0.83$0.174.88$61.17$63.83
61/6263/64Sep 11$0.83$0.174.88$61.17$63.83
57/5860/61Sep 4$0.82$0.184.56$57.18$60.82
58/5961/62Sep 4$0.81$0.194.26$58.19$61.81
59/6061/62Sep 4$0.81$0.194.26$59.19$61.81
62/6364/65Sep 4$0.80$0.204.00$62.20$64.80
50/5153/54Jul 31$0.79$0.213.76$50.21$53.79
60/6163/64Sep 4$0.76$0.243.17$60.24$63.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 31$0.05$0.9519.00
$65.00$66.00$67.00Sep 4$0.05$0.9519.00
$68.00$69.00$70.00Jul 31$0.06$0.9415.67
$53.00$54.00$55.00Aug 14$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 31$0.05$0.9519.00
$58.00$59.00$60.00Sep 11$0.05$0.9519.00
$59.00$60.00$61.00Aug 14$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$58.00$59.00$60.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.01, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$70.001:2Aug 21-$0.01$1.99
$60.00$62.001:2Sep 11-$0.53$1.47
$65.00$66.001:2Aug 7$0.00$1.00
$66.00$67.001:2Aug 7$0.00$1.00
$63.00$64.001:2Aug 14$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$53.001:2Sep 4-$0.02$1.98
$65.00$63.001:2Aug 28-$0.53$1.47
$65.00$63.001:2Sep 4-$0.80$1.20
$52.00$51.001:2Aug 7$0.00$1.00
$59.00$58.001:2Aug 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.74%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Sep 11$1.700.490.1%2.74%2.82%10--
$62.00Sep 4$1.590.490.1%2.57%2.65%1734
$62.00Aug 28$1.440.510.1%2.32%2.41%531.2K
$62.00Aug 21$1.240.510.1%2.00%2.08%2237.7K
$63.00Sep 11$1.220.411.7%1.97%3.66%22
$63.00Sep 4$1.120.411.7%1.81%3.50%2471
$63.00Aug 28$1.010.411.7%1.63%3.33%441.5K
$62.50Aug 21$1.000.450.9%1.61%2.50%55912.9K
$62.00Aug 14$0.860.500.1%1.39%1.47%175618
$64.00Sep 11$0.840.333.3%1.36%4.67%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,572
Total Puts 36,306
Put/Call Ratio 0.49
Net Difference 38,266

Prior's Put/Call Breakdown

Total Calls 41,676
Total Puts 35,565
Put/Call Ratio 0.85
Net Difference 6,111

Prior 7-Day Put/Call Summary

Total Calls 371,743
Total Puts 288,328
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All