Tour v477
BAC
BANK OF AMERICA CORP
$62.03 +0.48%
(7/30 18:07) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:03)
◀ 7/31 15:05 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 62,170
Calls: 33,351 (54%)
Puts: 28,819 (46%)
Prior (07/29) 94,901
Calls: 39,837 (42%)
Puts: 55,064 (58%)
Current vs Prior -34.49%
Calls: -16.28% (Calls)
Puts: -47.66% (Puts)
Prior 7-Day Total 606,953
Calls: 355,535 (59%)
Puts: 251,418 (41%)
Prior 7-Day Average 86,707
Calls: 50,790 (59%)
Puts: 35,916 (41%)
Current vs Prior 7-Day Avg -28.30%
Calls: -34.34%
Puts: -19.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $10.05M
Calls: $7.51M (75%)
Puts: $2.54M (25%)
Prior (07/29) $14.79M
Calls: $9.61M (65%)
Puts: $5.18M (35%)
Current vs Prior -32.05%
Calls: -21.90%
Puts: -50.88%
Prior 7-Day Total $121.21M
Calls: $98.12M (81%)
Puts: $23.09M (19%)
Prior 7-Day Average $17.32M
Calls: $14.02M (81%)
Puts: $3.30M (19%)
Current vs Prior 7-Day Avg -41.97%
Calls: -46.45%
Puts: -22.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.86
Prior (07/29) 1.38
Current vs Prior -37.48%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +10.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 2,154,746
Calls: 1,017,290 (47%)
Puts: 1,137,456 (53%)
Prior (07/29) 2,105,985
Calls: 996,373 (47%)
Puts: 1,109,612 (53%)
Current vs Prior +2.32%
Prior 7-Day Total 14,665,967
Calls: 6,931,060 (47%)
Puts: 7,734,907 (53%)
Prior 7-Day Average 2,095,138
Calls: 990,151 (47%)
Puts: 1,104,986 (53%)
Current vs Prior 7-Day Avg +2.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.71% | 3.16%4.42% | 8.79%
Prior 2.84% | 3.88%4.92% | 9.10%
Current vs Prior -39.81% | -18.60%-10.30% | -3.40%
Prior 7-Day Avg 2.58% | 3.86%5.16% | 9.22%
Current vs 7-Day Avg -33.68% | -18.20%-14.32% | -4.74%
Prior 7-Day Eod 2.84% | 3.88%5.15% | 8.94%
Current vs 7-Day Eod -39.81% | -18.60%-14.25% | -1.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.86% | 2.72%
Calls: 12.50% | 1.37%
Puts: 11.22% | 4.07%
Prior 5.08% | 9.07%
Calls: 5.06% | 8.55%
Puts: 5.10% | 9.60%
Current vs Prior +133.46% | -70.01%
Prior 7-Day Avg 6.92% | 4.98%
Calls: 7.16% | 4.54%
Puts: 6.68% | 5.42%
Current vs 7-Day Avg +71.35% | -45.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($7.51M). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 122 of results (avg 4.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 70.720.73$0.731.4%1.7K0.513.4K
$52.00Jul 319.9510.15$10.052.0%331.00215
$50.00Aug 2112.0512.30$12.182.1%50.995.8K
$57.50Aug 214.804.90$4.852.1%2170.919.9K
$51.00Aug 1411.0511.30$11.182.2%--0.9983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 141.481.51$1.502.0%20.64130
$62.00Aug 281.331.37$1.353.0%120.48542
$62.00Aug 70.640.66$0.653.1%1.3K0.491.4K
$62.00Aug 140.930.96$0.953.2%2100.481.3K
$63.00Aug 281.821.88$1.853.2%--0.59107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 140.060.07$0.0714.3%420.06198
$62.00Jul 310.070.08$0.0812.5%3.7K0.5617.5K
$64.00Aug 70.100.11$0.119.1%1.0K0.136.8K
$65.00Aug 140.130.15$0.1414.3%630.12297
$66.00Aug 210.130.15$0.1414.3%2450.10956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 310.050.06$0.0616.7%2.6K0.443.8K
$59.00Aug 70.050.06$0.0616.7%2900.061.5K
$58.00Aug 140.100.11$0.119.1%2790.08732
$60.00Aug 70.120.13$0.137.7%1.1K0.132.5K
$57.00Aug 210.120.14$0.1315.4%6700.08794

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 3111.8512.25$12.053.3%611.0098
$51.00Jul 3110.9011.20$11.052.7%251.00112
$52.00Jul 319.9510.15$10.052.0%331.00215
$53.00Jul 318.959.25$9.103.3%2291.00569
$54.00Jul 317.958.20$8.073.1%3941.00350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 3110.1011.85$10.9815.9%301.00--
$71.00Jul 318.2510.00$9.1319.2%1690.99--
$72.00Jul 319.1510.90$10.0317.4%1680.9910
$69.00Jul 316.408.10$7.2523.4%140.994
$68.00Jul 315.507.25$6.3827.4%100.991

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 42.4K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 310.070.08$0.0812.5%3.7K0.5617.5K
$63.00Jul 310.000.01$0.01100.0%2.2K0.0312.4K
$62.00Aug 70.720.73$0.731.4%1.7K0.513.4K
$61.00Jul 311.011.18$1.1015.5%1.5K0.952.9K
$60.00Jul 312.012.07$2.042.9%1.4K1.003.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 70.290.30$0.303.3%4.2K0.271.9K
$62.00Jul 310.050.06$0.0616.7%2.6K0.443.8K
$61.00Jul 310.000.01$0.01100.0%1.7K0.037.6K
$58.00Aug 70.020.03$0.0333.3%1.4K0.032.2K
$60.00Aug 210.480.51$0.506.0%1.3K0.258.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 1107.7%, max 1996.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 31Sep 4694.4%33.1%1996.3%26122
$70.00Jul 31Aug 28444.2%21.9%1929.1%1458
$50.00Jul 31Aug 28701.1%37.5%1768.8%61130
$53.00Jul 31Aug 28572.6%31.1%1743.4%229604
$52.00Jul 31Aug 28584.4%32.7%1686.5%33233
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 31Aug 28694.4%34.6%1909.6%--196
$53.00Jul 31Sep 11572.6%29.0%1877.4%1182
$52.00Jul 31Sep 11584.4%30.0%1847.2%10418
$50.00Jul 31Aug 28700.9%37.5%1768.1%--1.2K
$54.00Jul 31Aug 28512.8%29.4%1646.5%--811

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 11.50, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$67.00Aug 28$0.11$0.89$0.118.09$66.11
$66.00$69.00Sep 11$0.33$2.67$0.338.09$66.33
$65.00$66.00Aug 21$0.13$0.87$0.136.69$65.13
$66.00$67.00Sep 4$0.14$0.86$0.146.14$66.14
$64.00$65.00Aug 14$0.17$0.83$0.174.88$64.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$53.00Sep 11$0.40$4.60$0.4011.50$57.60
$59.00$58.00Aug 21$0.11$0.89$0.118.09$58.89
$60.00$59.00Aug 14$0.14$0.86$0.146.14$59.86
$59.00$58.00Aug 28$0.14$0.86$0.146.14$58.86
$58.00$57.00Sep 4$0.15$0.85$0.155.67$57.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 29.77, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$55.00Sep 4$3.87$3.87$0.1329.77$54.87
$55.00$57.00Sep 4$1.88$1.88$0.1215.67$56.88
$59.00$60.00Aug 14$0.88$0.88$0.127.33$59.88
$58.00$59.00Aug 21$0.87$0.87$0.136.69$58.87
$58.00$59.00Aug 28$0.87$0.87$0.136.69$58.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$71.00Jul 31$0.90$0.90$0.109.00$71.10
$69.00$68.00Jul 31$0.87$0.87$0.136.69$68.13
$66.00$65.00Aug 21$0.84$0.84$0.165.25$65.16
$65.00$64.00Aug 21$0.82$0.82$0.184.56$64.18
$65.00$64.00Aug 14$0.81$0.81$0.194.26$64.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 7$0.06512.8%44.2%
$52.00Jul 31Aug 7$0.08584.4%54.8%
$57.00Jul 31Aug 7$0.08302.6%31.3%
$64.00Jul 31Aug 7$0.10126.7%19.5%
$59.00Jul 31Aug 7$0.11190.7%23.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 31Aug 7$0.08126.7%19.5%
$60.00Jul 31Aug 7$0.12133.7%21.7%
$63.00Jul 31Aug 7$0.2570.2%20.1%
$61.00Jul 31Aug 7$0.2974.4%20.3%
$62.00Jul 31Aug 7$0.5923.5%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 0.23% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 31$0.08$0.06$0.14$61.86$62.140.23%
$63.00Jul 31$0.01$0.98$0.99$62.01$63.991.60%
$61.00Jul 31$1.10$0.01$1.11$59.89$62.111.79%
$62.00Aug 7$0.73$0.65$1.38$60.62$63.382.22%
$63.00Aug 7$0.32$1.23$1.55$61.45$64.552.50%
$61.00Aug 7$1.39$0.30$1.69$59.31$62.692.72%
$64.00Jul 31$0.01$1.93$1.94$62.06$65.943.13%
$62.00Aug 14$1.08$0.95$2.03$59.97$64.033.27%
$60.00Jul 31$2.04$0.01$2.05$57.95$62.053.30%
$64.00Aug 7$0.11$2.01$2.12$61.88$66.123.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.27% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$59.00Aug 7$0.11$0.06$0.17$58.83$64.17
$66.00$58.00Aug 14$0.07$0.11$0.18$57.82$66.18
$64.00$60.00Aug 7$0.11$0.13$0.24$59.76$64.24
$65.00$58.00Aug 14$0.14$0.11$0.25$57.75$65.25
$66.00$59.00Aug 14$0.07$0.18$0.25$58.75$66.25
$69.00$53.00Sep 11$0.13$0.14$0.27$52.73$69.27
$65.00$59.00Aug 14$0.14$0.18$0.32$58.68$65.32
$66.00$58.00Aug 21$0.14$0.21$0.35$57.65$66.35
$63.00$59.00Aug 7$0.32$0.06$0.38$58.62$63.38
$66.00$60.00Aug 14$0.07$0.32$0.39$59.61$66.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 9.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5859/60Sep 4$0.90$0.109.00$57.10$59.90
58/5960/61Sep 4$0.88$0.127.33$58.12$60.88
57/5860/61Sep 4$0.87$0.136.69$57.13$60.87
60/6162/63Sep 4$0.87$0.136.69$60.13$62.87
60/6162/63Sep 11$0.84$0.165.25$60.16$62.84
59/6061/62Sep 4$0.83$0.174.88$59.17$61.83
62/6364/65Sep 4$0.83$0.174.88$62.17$64.83
61/6263/64Sep 11$0.83$0.174.88$61.17$63.83
61/6263/64Sep 4$0.80$0.204.00$61.20$63.80
59/6062/63Sep 4$0.78$0.223.55$59.22$62.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 7$0.05$0.9519.00
$64.00$65.00$66.00Aug 7$0.05$0.9519.00
$67.00$68.00$69.00Aug 28$0.05$0.9519.00
$56.00$57.00$58.00Jul 31$0.06$0.9415.67
$65.00$66.00$67.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 31$0.05$0.9519.00
$57.00$58.00$59.00Aug 28$0.05$0.9519.00
$58.00$59.00$60.00Sep 11$0.05$0.9519.00
$56.00$57.00$58.00Sep 4$0.06$0.9415.67
$58.00$59.00$60.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.03, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$70.001:2Aug 21-$0.03$1.97
$60.00$62.001:2Sep 11-$0.60$1.40
$65.00$66.001:2Aug 7$0.00$1.00
$67.00$68.001:2Aug 7$0.00$1.00
$63.00$64.001:2Aug 14$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$53.001:2Sep 4-$0.06$1.94
$65.00$63.001:2Aug 28-$0.52$1.48
$65.00$63.001:2Sep 4-$0.79$1.21
$51.00$50.001:2Aug 7$0.00$1.00
$59.00$58.001:2Aug 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.14%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Sep 11$1.330.421.6%2.14%3.71%12
$63.00Sep 4$1.190.421.6%1.92%3.48%2371
$62.50Aug 21$1.060.460.8%1.71%2.47%41712.9K
$63.00Aug 28$1.040.411.6%1.68%3.24%441.5K
$64.00Sep 11$0.940.343.2%1.52%4.69%1--
$63.00Aug 21$0.830.391.6%1.34%2.90%1484.4K
$64.00Sep 4$0.800.333.2%1.29%4.47%1319
$64.00Aug 28$0.670.313.2%1.08%4.26%57277
$65.00Sep 11$0.610.264.8%0.98%5.77%75
$63.00Aug 14$0.600.361.6%0.97%2.53%1831.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,351
Total Puts 28,819
Put/Call Ratio 0.86
Net Difference 4,532

Prior's Put/Call Breakdown

Total Calls 39,837
Total Puts 55,064
Put/Call Ratio 1.38
Net Difference -15,227

Prior 7-Day Put/Call Summary

Total Calls 355,535
Total Puts 251,418
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All