Tour v472
BAC
BANK OF AMERICA CORP
$61.73 +1.08%
$61.66 (-0.11%)🌙
as of 07/30 06:07 PM
(7/29 18:10) ◀
|
Thursday, July 30, 2026 (6:07pm)
January 2026
|
▶ (7/31 15:05)
◀ 7/30 18:07 ▶

Option Volume

Detail
ℹ
Current (07/30) 77,241
Calls: 41,676 (54%)
Puts: 35,565 (46%)
Prior (07/29) 132,521
Calls: 52,245 (39%)
Puts: 80,276 (61%)
Current vs Prior -41.71%
Calls: -20.23% (Calls)
Puts: -55.70% (Puts)
Prior 7-Day Total 670,853
Calls: 374,453 (56%)
Puts: 296,400 (44%)
Prior 7-Day Average 95,836
Calls: 53,493 (56%)
Puts: 42,342 (44%)
Current vs Prior 7-Day Avg -19.40%
Calls: -22.09%
Puts: -16.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $15.18M
Calls: $12.75M (84%)
Puts: $2.43M (16%)
Prior (07/29) $19.90M
Calls: $11.19M (56%)
Puts: $8.71M (44%)
Current vs Prior -23.73%
Calls: +13.92%
Puts: -72.12%
Prior 7-Day Total $130.44M
Calls: $103.11M (79%)
Puts: $27.34M (21%)
Prior 7-Day Average $18.63M
Calls: $14.73M (79%)
Puts: $3.91M (21%)
Current vs Prior 7-Day Avg -18.56%
Calls: -13.45%
Puts: -37.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.85
Prior (07/29) 1.54
Current vs Prior -44.46%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +2.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 2,137,241
Calls: 1,008,490 (47%)
Puts: 1,128,751 (53%)
Prior (07/29) 1,351,759
Calls: 717,182 (53%)
Puts: 634,577 (47%)
Current vs Prior +58.11%
Prior 7-Day Total 12,239,777
Calls: 6,054,601 (49%)
Puts: 6,185,176 (51%)
Prior 7-Day Average 1,748,539
Calls: 864,943 (49%)
Puts: 883,596 (51%)
Current vs Prior 7-Day Avg +22.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.12% | 3.50%5.15% | 8.94%
Prior 2.88% | 4.01%5.68% | 9.19%
Current vs Prior -26.36% | -12.78%-9.34% | -2.66%
Prior 7-Day Avg 2.78% | 3.98%5.55% | 9.37%
Current vs 7-Day Avg -23.69% | -12.11%-7.26% | -4.56%
Prior 7-Day Eod 2.88% | 4.01%5.68% | 9.19%
Current vs 7-Day Eod -26.36% | -12.78%-9.34% | -2.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.29% | 9.35%
Calls: 8.51% | 9.70%
Puts: 14.06% | 9.00%
Prior 11.29% | 9.35%
Calls: 8.51% | 9.70%
Puts: 14.06% | 9.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.27% | 5.85%
Calls: 6.12% | 5.44%
Puts: 6.42% | 6.25%
Current vs 7-Day Avg +80.02% | +59.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($12.75M) vs puts ($2.43M). Below-average activity with volume down 42% vs prior. P/C ratio dropping 44% - sentiment shifting bullish. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 107 of results (avg 5.9%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 710.7510.95$10.851.8%--0.9961
$50.00Aug 1411.7512.00$11.882.1%--0.9970
$50.00Aug 711.7011.95$11.832.1%--0.9946
$51.00Aug 1410.7511.00$10.882.3%2920.9986
$50.00Aug 2111.7512.05$11.902.5%30.995.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.491.56$1.534.6%930.51498
$63.00Aug 211.851.94$1.904.7%890.64118
$62.50Aug 211.561.64$1.605.0%450.57872
$67.50Aug 215.605.90$5.755.2%--0.9516
$62.00Aug 211.301.37$1.345.2%1410.521.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 70.110.13$0.1216.7%1.0K0.136.4K
$62.00Jul 310.190.23$0.2119.0%4.4K0.3917.4K
$63.00Aug 70.280.31$0.3010.0%1.9K0.263.1K
$65.00Aug 280.380.44$0.4114.6%280.203.1K
$64.00Aug 210.450.51$0.4812.5%860.261.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.050.06$0.0616.7%2570.052.2K
$55.00Aug 210.080.09$0.0911.1%9400.056.3K
$59.00Aug 70.100.11$0.119.1%1.1K0.101.1K
$58.00Aug 140.140.17$0.1618.8%800.10703
$57.00Aug 210.160.19$0.1816.7%1740.09700

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 411.8012.20$12.003.3%11.001
$51.00Sep 410.8511.20$11.023.2%--1.0010
$50.00Jul 3111.3512.40$11.888.8%411.0096
$52.00Jul 318.0010.00$9.0022.2%1621.00176
$55.00Jul 316.706.90$6.802.9%630.99237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 312.122.34$2.239.9%271.00313
$65.00Jul 313.103.35$3.237.7%11.002
$66.00Jul 312.975.40$4.1958.0%41.00--
$67.00Jul 314.706.60$5.6533.6%31.001
$68.00Jul 314.657.60$6.1348.1%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 53.2K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 310.190.23$0.2119.0%4.4K0.3917.4K
$63.00Jul 310.030.04$0.0425.0%4.0K0.0912.5K
$62.00Aug 70.660.73$0.7010.0%2.8K0.461.8K
$63.00Aug 70.280.31$0.3010.0%1.9K0.263.1K
$66.00Aug 280.190.30$0.2544.0%1.6K0.14417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 310.070.09$0.0825.0%4.6K0.185.9K
$60.00Jul 310.020.03$0.0333.3%4.6K0.058.8K
$58.00Jul 310.010.02$0.0250.0%3.5K0.024.8K
$62.00Jul 310.410.47$0.4413.6%1.5K0.623.3K
$57.50Aug 210.200.22$0.219.5%1.4K0.1111.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 195.9%, max 587.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 31Sep 4229.7%33.4%587.4%55120
$50.00Jul 31Sep 4157.1%35.5%342.7%4297
$70.00Jul 31Aug 2896.6%22.2%335.0%75383
$53.00Jul 31Aug 28127.6%30.4%320.4%154598
$69.00Jul 31Aug 2886.8%21.3%307.5%--446
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 31Aug 28229.7%34.0%575.0%10199
$50.00Jul 31Aug 28157.1%34.9%350.4%91.2K
$53.00Jul 31Sep 4127.6%30.0%325.5%--208
$52.00Jul 31Aug 28130.4%32.6%300.4%2475
$54.00Jul 31Sep 4112.5%28.8%291.2%2534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 9.00, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Aug 21$0.12$0.88$0.127.33$65.12
$66.00$67.00Sep 4$0.15$0.85$0.155.67$66.15
$64.00$65.00Aug 14$0.16$0.84$0.165.25$64.16
$65.00$66.00Aug 28$0.16$0.84$0.165.25$65.16
$62.00$63.00Jul 31$0.17$0.83$0.174.88$62.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$58.00Aug 14$0.10$0.90$0.109.00$58.90
$60.00$59.00Aug 7$0.11$0.89$0.118.09$59.89
$51.00$50.00Jul 31$0.12$0.88$0.127.33$50.88
$57.00$56.00Sep 4$0.13$0.87$0.136.69$56.87
$59.00$58.00Aug 21$0.14$0.86$0.146.14$58.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 29.77, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$55.00Sep 4$3.87$3.87$0.1329.77$54.87
$59.00$60.00Aug 7$0.90$0.90$0.109.00$59.90
$55.00$58.00Sep 4$2.70$2.70$0.309.00$57.70
$57.00$58.00Aug 28$0.88$0.88$0.127.33$57.88
$58.00$59.00Aug 21$0.87$0.87$0.136.69$58.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$65.00Aug 21$0.87$0.87$0.136.69$65.13
$65.00$64.00Aug 14$0.83$0.83$0.174.88$64.17
$63.00$62.00Jul 31$0.81$0.81$0.194.26$62.19
$64.00$63.00Aug 7$0.81$0.81$0.194.26$63.19
$65.00$64.00Aug 21$0.77$0.77$0.233.35$64.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.26, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 7$0.07112.5%42.3%
$56.00Jul 31Aug 7$0.0778.7%34.4%
$57.00Jul 31Aug 7$0.0871.7%30.0%
$58.00Jul 31Aug 7$0.0861.7%26.8%
$64.00Jul 31Aug 7$0.1038.2%20.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 31Aug 7$0.0738.2%20.9%
$59.00Jul 31Aug 7$0.1044.7%24.5%
$60.00Jul 31Aug 7$0.1935.9%23.1%
$63.00Jul 31Aug 7$0.2428.7%20.6%
$61.00Jul 31Aug 7$0.3726.9%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 1.05% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 31$0.21$0.44$0.65$61.35$62.651.05%
$61.00Jul 31$0.87$0.08$0.95$60.05$61.951.54%
$63.00Jul 31$0.04$1.25$1.29$61.71$64.292.09%
$62.00Aug 7$0.70$0.87$1.57$60.43$63.572.54%
$61.00Aug 7$1.29$0.45$1.74$59.26$62.742.82%
$63.00Aug 7$0.30$1.49$1.79$61.21$64.792.90%
$60.00Jul 31$1.82$0.03$1.85$58.15$61.853.00%
$62.00Aug 14$1.01$1.15$2.16$59.84$64.163.50%
$64.00Jul 31$0.02$2.23$2.25$61.75$66.253.64%
$60.00Aug 7$2.06$0.22$2.28$57.72$62.283.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.11% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$60.00Jul 31$0.04$0.03$0.07$59.93$63.07
$65.00$58.00Aug 7$0.05$0.06$0.11$57.89$65.11
$63.00$61.00Jul 31$0.04$0.08$0.12$60.88$63.12
$65.00$59.00Aug 7$0.05$0.11$0.16$58.84$65.16
$66.00$57.00Aug 14$0.07$0.10$0.17$56.83$66.17
$64.00$58.00Aug 7$0.12$0.06$0.18$57.82$64.18
$64.00$59.00Aug 7$0.12$0.11$0.23$58.77$64.23
$66.00$58.00Aug 14$0.07$0.16$0.23$57.77$66.23
$62.00$60.00Jul 31$0.21$0.03$0.24$59.76$62.24
$65.00$57.00Aug 14$0.14$0.10$0.24$56.76$65.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 9.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5960/61Sep 4$0.90$0.109.00$58.10$60.90
57/5860/61Sep 4$0.88$0.127.33$57.12$60.88
62/6364/65Sep 4$0.88$0.127.33$62.12$64.88
56/5760/61Sep 4$0.86$0.146.14$56.14$60.86
60/6163/64Sep 4$0.86$0.146.14$60.14$63.86
57/5859/60Sep 4$0.84$0.165.25$57.16$59.84
56/5759/60Sep 4$0.82$0.184.56$56.18$59.82
61/6263/64Sep 4$0.80$0.204.00$61.20$63.80
59/6061/62Sep 4$0.78$0.223.55$59.22$61.78
58/5961/62Sep 4$0.73$0.272.70$58.27$61.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 28$0.05$0.9519.00
$54.00$55.00$56.00Aug 14$0.06$0.9415.67
$57.00$58.00$59.00Aug 28$0.06$0.9415.67
$56.00$57.00$58.00Aug 28$0.07$0.9313.29
$60.00$61.00$62.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Jul 31$0.05$0.9519.00
$58.00$59.00$60.00Sep 4$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$63.00$64.00$65.00Sep 4$0.06$0.9415.67
$58.00$59.00$60.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.01, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$74.001:2Aug 28-$0.01$3.99
$70.00$72.001:2Aug 21-$0.01$1.99
$63.00$65.001:2Sep 11-$0.03$1.97
$61.00$63.001:2Sep 11-$0.05$1.95
$55.00$58.001:2Sep 4-$1.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$57.001:2Jul 31$0.00$1.00
$60.00$59.001:2Aug 7$0.00$1.00
$55.00$54.001:2Aug 21-$0.05$0.95
$59.00$58.001:2Aug 14-$0.06$0.94
$56.00$55.001:2Aug 21-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.54%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Sep 4$1.570.490.4%2.54%2.98%332
$62.00Aug 28$1.450.490.4%2.35%2.79%598875
$62.00Aug 21$1.220.490.4%1.98%2.41%5817.5K
$63.00Sep 4$1.100.402.1%1.78%3.84%1585
$62.50Aug 21$0.990.431.2%1.60%2.85%53713.1K
$63.00Aug 28$0.990.392.1%1.60%3.66%1.1K665
$62.00Aug 14$0.960.480.4%1.56%1.99%120566
$63.00Sep 11$0.800.372.1%1.30%3.35%2--
$63.00Aug 21$0.780.372.1%1.26%3.32%2144.3K
$62.00Aug 7$0.660.460.4%1.07%1.51%2.8K1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,676
Total Puts 35,565
Put/Call Ratio 0.85
Net Difference 6,111

Prior's Put/Call Breakdown

Total Calls 52,245
Total Puts 80,276
Put/Call Ratio 1.54
Net Difference -28,031

Prior 7-Day Put/Call Summary

Total Calls 374,453
Total Puts 296,400
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All