Tour v456
BAC
BANK OF AMERICA CORP
$61.68 -1.51%
(7/28 18:08) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:10)
◀ 7/29 15:05 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 94,901
Calls: 39,837 (42%)
Puts: 55,064 (58%)
Prior (07/28) 51,478
Calls: 31,246 (61%)
Puts: 20,232 (39%)
Current vs Prior +84.35%
Calls: +27.49% (Calls)
Puts: +172.16% (Puts)
Prior 7-Day Total 651,761
Calls: 383,820 (59%)
Puts: 267,941 (41%)
Prior 7-Day Average 93,108
Calls: 54,831 (59%)
Puts: 38,277 (41%)
Current vs Prior 7-Day Avg +1.92%
Calls: -27.35%
Puts: +43.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $14.79M
Calls: $9.61M (65%)
Puts: $5.18M (35%)
Prior (07/28) $13.52M
Calls: $11.56M (85%)
Puts: $1.96M (15%)
Current vs Prior +9.40%
Calls: -16.83%
Puts: +163.95%
Prior 7-Day Total $126.05M
Calls: $102.02M (81%)
Puts: $24.03M (19%)
Prior 7-Day Average $18.01M
Calls: $14.57M (81%)
Puts: $3.43M (19%)
Current vs Prior 7-Day Avg -17.88%
Calls: -34.06%
Puts: +50.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 1.38
Prior (07/28) 0.65
Current vs Prior +113.47%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +76.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 2,105,985
Calls: 996,373 (47%)
Puts: 1,109,612 (53%)
Prior (07/28) 2,094,496
Calls: 990,888 (47%)
Puts: 1,103,608 (53%)
Current vs Prior +0.55%
Prior 7-Day Total 14,845,495
Calls: 7,033,285 (47%)
Puts: 7,812,210 (53%)
Prior 7-Day Average 2,120,785
Calls: 1,004,755 (47%)
Puts: 1,116,030 (53%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.56% | 3.79%5.40% | 9.14%
Prior 3.14% | 4.17%5.09% | 9.23%
Current vs Prior -18.48% | -9.10%+6.03% | -0.96%
Prior 7-Day Avg 2.46% | 3.78%4.74% | 9.03%
Current vs 7-Day Avg +3.98% | +0.31%+13.79% | +1.27%
Prior 7-Day Eod 3.14% | 4.17%4.81% | 8.88%
Current vs 7-Day Eod -18.48% | -9.10%+12.32% | +2.98%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.29% | 9.35%
Calls: 8.51% | 9.70%
Puts: 14.06% | 9.00%
Prior 4.12% | 6.48%
Calls: 4.17% | 3.74%
Puts: 4.07% | 9.21%
Current vs Prior +174.03% | +44.29%
Prior 7-Day Avg 7.32% | 4.32%
Calls: 7.76% | 3.85%
Puts: 6.89% | 4.79%
Current vs 7-Day Avg +54.17% | +116.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($9.61M). Above-average activity with volume up 84% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 6.3%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 1411.7012.05$11.882.9%--0.9970
$50.00Aug 711.6512.00$11.833.0%--0.9946
$52.50Aug 219.309.60$9.453.2%90.983.2K
$51.00Sep 410.8511.20$11.023.2%--1.0010
$51.00Aug 1410.7011.05$10.883.2%2400.9974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 211.952.04$2.004.5%310.63105
$67.50Aug 215.605.90$5.755.2%1250.94127
$62.50Aug 211.651.74$1.695.3%2830.58676
$70.00Aug 218.108.55$8.325.4%11.001
$67.00Aug 215.105.40$5.255.7%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.290.34$0.3215.6%3000.1824.6K
$62.00Jul 310.350.37$0.365.6%3.0K0.4117.5K
$64.00Aug 140.340.40$0.3716.2%820.23700
$65.00Aug 280.410.49$0.4517.8%480.213.3K
$64.00Aug 210.500.56$0.5311.3%280.261.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 310.070.08$0.0812.5%8.0K0.118.7K
$55.00Aug 210.100.11$0.119.1%1.2K0.056.7K
$57.00Aug 210.200.24$0.2218.2%530.11672
$61.00Jul 310.230.25$0.248.3%9.9K0.294.1K
$58.00Aug 210.290.32$0.319.7%900.15329

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 410.8511.20$11.023.2%--1.0010
$50.00Jul 3111.5012.40$11.957.5%351.0096
$52.00Jul 319.4010.25$9.828.7%271.00170
$56.00Jul 315.655.95$5.805.2%320.99517
$53.00Jul 318.459.40$8.9310.6%380.99567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 313.103.50$3.3012.1%101.0013
$66.00Jul 314.104.50$4.309.3%11.00--
$67.00Jul 313.856.55$5.2051.9%11.00--
$69.00Jul 315.858.55$7.2037.5%101.001
$70.00Jul 316.859.85$8.3535.9%261.001

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 64.2K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 210.810.89$0.859.4%3.8K0.37557
$63.00Jul 310.080.10$0.0922.2%3.7K0.1512.7K
$62.00Jul 310.350.37$0.365.6%3.0K0.4117.5K
$64.00Aug 70.160.21$0.1926.3%2.7K0.164.3K
$64.00Jul 310.020.03$0.0333.3%1.5K0.056.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 310.230.25$0.248.3%9.9K0.294.1K
$60.00Jul 310.070.08$0.0812.5%8.0K0.118.7K
$58.00Jul 310.010.02$0.0250.0%4.1K0.021.3K
$62.00Jul 310.590.68$0.6414.1%3.2K0.594.7K
$61.00Aug 70.550.61$0.5810.3%1.5K0.37776

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 105.7%, max 310.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 31Sep 4109.0%33.0%230.3%31120
$50.00Jul 31Aug 28105.0%36.2%190.5%35128
$70.00Jul 31Aug 2865.2%22.9%185.0%--383
$53.00Jul 31Aug 2885.2%30.7%177.9%38602
$54.00Jul 31Aug 2879.9%29.0%175.5%38409
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 31Aug 28138.4%33.8%310.1%--199
$50.00Jul 31Aug 28105.0%36.2%190.4%--1.2K
$53.00Jul 31Sep 485.2%30.2%182.0%--208
$54.00Jul 31Aug 2879.9%29.0%175.5%252688
$52.00Jul 31Aug 2887.1%32.2%170.5%--471

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 9.00, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Aug 7$0.10$0.90$0.109.00$64.10
$65.00$66.00Aug 14$0.10$0.90$0.109.00$65.10
$66.00$67.00Aug 28$0.12$0.88$0.127.33$66.12
$65.00$66.00Aug 21$0.13$0.87$0.136.69$65.13
$65.00$66.00Aug 28$0.16$0.84$0.165.25$65.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$55.00Sep 4$0.10$0.90$0.109.00$55.90
$59.00$58.00Aug 14$0.11$0.89$0.118.09$58.89
$57.00$56.00Sep 4$0.11$0.89$0.118.09$56.89
$60.00$59.00Aug 7$0.13$0.87$0.136.69$59.87
$58.00$57.00Aug 28$0.13$0.87$0.136.69$57.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 24.00, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$55.00Sep 4$3.84$3.84$0.1624.00$54.84
$55.00$57.00Sep 4$1.80$1.80$0.209.00$56.80
$52.00$53.00Jul 31$0.89$0.89$0.118.09$52.89
$58.00$59.00Aug 7$0.88$0.88$0.127.33$58.88
$51.00$52.00Aug 28$0.88$0.88$0.127.33$51.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$65.00Aug 21$0.90$0.90$0.109.00$65.10
$71.00$70.00Jul 31$0.85$0.85$0.155.67$70.15
$65.00$64.00Aug 14$0.85$0.85$0.155.67$64.15
$67.00$65.00Aug 28$1.70$1.70$0.305.67$65.30
$65.00$64.00Aug 28$0.80$0.80$0.204.00$64.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 31Aug 7$0.0541.1%28.7%
$65.00Jul 31Aug 7$0.0735.1%23.8%
$57.00Jul 31Aug 7$0.1043.9%29.6%
$64.00Jul 31Aug 7$0.1628.7%22.9%
$59.00Jul 31Aug 7$0.1935.5%26.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 31Aug 14$0.0878.0%31.7%
$58.00Jul 31Aug 7$0.0941.1%28.7%
$67.00Jul 31Aug 14$0.1244.8%22.6%
$59.00Jul 31Aug 7$0.1635.5%26.7%
$60.00Jul 31Aug 7$0.2430.8%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 1.62% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 31$0.36$0.64$1.00$61.00$63.001.62%
$61.00Jul 31$0.94$0.24$1.18$59.82$62.181.91%
$63.00Jul 31$0.09$1.32$1.41$61.59$64.412.29%
$62.00Aug 7$0.77$1.00$1.77$60.23$63.772.87%
$60.00Jul 31$1.81$0.08$1.89$58.11$61.893.06%
$61.00Aug 7$1.34$0.58$1.92$59.08$62.923.11%
$63.00Aug 7$0.39$1.58$1.97$61.03$64.973.19%
$64.00Jul 31$0.03$2.31$2.34$61.66$66.343.79%
$62.00Aug 14$1.08$1.27$2.35$59.65$64.353.81%
$60.00Aug 7$2.10$0.32$2.42$57.58$62.423.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.28% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$60.00Jul 31$0.09$0.08$0.17$59.83$63.17
$65.00$58.00Aug 7$0.09$0.11$0.20$57.80$65.20
$66.00$57.00Aug 14$0.10$0.13$0.23$56.77$66.23
$65.00$59.00Aug 7$0.09$0.19$0.28$58.72$65.28
$64.00$58.00Aug 7$0.19$0.11$0.30$57.70$64.30
$66.00$58.00Aug 14$0.10$0.21$0.31$57.69$66.31
$63.00$61.00Jul 31$0.09$0.24$0.33$60.67$63.33
$65.00$57.00Aug 14$0.20$0.13$0.33$56.67$65.33
$64.00$59.00Aug 7$0.19$0.19$0.38$58.62$64.38
$65.00$60.00Aug 7$0.09$0.32$0.41$59.59$65.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 9.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5658/59Sep 4$0.90$0.109.00$55.10$58.90
56/5759/60Sep 4$0.87$0.136.69$56.13$59.87
55/5659/60Sep 4$0.86$0.146.14$55.14$59.86
58/5960/61Sep 4$0.85$0.155.67$58.15$60.85
59/6061/62Sep 4$0.85$0.155.67$59.15$61.85
60/6162/63Sep 4$0.84$0.165.25$60.16$62.84
61/6263/64Sep 4$0.83$0.174.88$61.17$63.83
62/6364/65Sep 4$0.83$0.174.88$62.17$64.83
57/5860/61Sep 4$0.80$0.204.00$57.20$60.80
58/5961/62Sep 4$0.78$0.223.55$58.22$61.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Jul 31$0.05$0.9519.00
$55.00$56.00$57.00Aug 7$0.05$0.9519.00
$64.00$65.00$66.00Aug 7$0.05$0.9519.00
$52.00$53.00$54.00Aug 28$0.05$0.9519.00
$54.00$55.00$56.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Sep 4$0.05$0.9519.00
$64.00$65.00$66.00Aug 14$0.07$0.9313.29
$59.00$60.00$61.00Aug 28$0.07$0.9313.29
$58.00$59.00$60.00Sep 4$0.07$0.9313.29
$59.00$60.00$61.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.01, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$73.001:2Jul 31-$0.01$2.99
$65.00$66.001:2Jul 31$0.00$1.00
$66.00$67.001:2Aug 7$0.00$1.00
$68.00$69.001:2Aug 7$0.00$1.00
$65.00$66.001:2Aug 14$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$53.001:2Sep 4-$0.04$1.96
$72.00$68.001:2Aug 14-$2.27$1.73
$51.00$50.001:2Jul 31$0.00$1.00
$54.00$53.001:2Jul 31$0.00$1.00
$58.00$57.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.63%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Sep 4$1.620.480.5%2.63%3.15%926
$62.00Aug 28$1.480.490.5%2.40%2.92%187726
$62.00Aug 21$1.250.480.5%2.03%2.55%1757.4K
$63.00Sep 4$1.160.402.1%1.88%4.02%3466
$62.00Aug 14$1.030.470.5%1.67%2.19%175507
$63.00Aug 28$1.020.392.1%1.65%3.79%49656
$62.50Aug 21$1.010.421.3%1.64%2.97%1.3K12.6K
$63.00Aug 21$0.810.372.1%1.31%3.45%3.8K557
$64.00Sep 4$0.770.313.8%1.25%5.01%146
$62.00Aug 7$0.730.460.5%1.18%1.70%7431.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,837
Total Puts 55,064
Put/Call Ratio 1.38
Net Difference -15,227

Prior's Put/Call Breakdown

Total Calls 31,246
Total Puts 20,232
Put/Call Ratio 0.65
Net Difference 11,014

Prior 7-Day Put/Call Summary

Total Calls 383,820
Total Puts 267,941
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All