Tour v456
BAC
BANK OF AMERICA CORP
$61.07 -2.48%
$61.17 (+0.16%)🌙
as of 07/29 06:10 PM
(7/29 15:05) ◀
|
Wednesday, July 29, 2026 (6:10pm)
January 2026
|
▶
◀ 7/29 18:10

Option Volume

Detail
ℹ
Current (07/29) 132,521
Calls: 52,245 (39%)
Puts: 80,276 (61%)
Prior (07/28) 62,367
Calls: 37,406 (60%)
Puts: 24,961 (40%)
Current vs Prior +112.49%
Calls: +39.67% (Calls)
Puts: +221.61% (Puts)
Prior 7-Day Total 643,753
Calls: 371,029 (58%)
Puts: 272,724 (42%)
Prior 7-Day Average 91,964
Calls: 53,004 (58%)
Puts: 38,960 (42%)
Current vs Prior 7-Day Avg +44.10%
Calls: -1.43%
Puts: +106.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $19.90M
Calls: $11.19M (56%)
Puts: $8.71M (44%)
Prior (07/28) $16.10M
Calls: $14.04M (87%)
Puts: $2.07M (13%)
Current vs Prior +23.56%
Calls: -20.27%
Puts: +321.25%
Prior 7-Day Total $125.48M
Calls: $101.49M (81%)
Puts: $23.99M (19%)
Prior 7-Day Average $17.93M
Calls: $14.50M (81%)
Puts: $3.43M (19%)
Current vs Prior 7-Day Avg +11.00%
Calls: -22.81%
Puts: +154.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.54
Prior (07/28) 0.67
Current vs Prior +130.26%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +96.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 1,351,759
Calls: 717,182 (53%)
Puts: 634,577 (47%)
Prior (07/28) 2,094,496
Calls: 990,888 (47%)
Puts: 1,103,608 (53%)
Current vs Prior -35.46%
Prior 7-Day Total 12,896,899
Calls: 6,285,645 (49%)
Puts: 6,611,254 (51%)
Prior 7-Day Average 1,842,414
Calls: 897,949 (49%)
Puts: 944,464 (51%)
Current vs Prior 7-Day Avg -26.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.88% | 4.01%5.68% | 9.19%
Prior 2.78% | 3.90%4.81% | 8.88%
Current vs Prior +3.72% | +2.96%+18.21% | +3.46%
Prior 7-Day Avg 2.81% | 4.01%5.66% | 9.47%
Current vs 7-Day Avg +2.42% | +0.08%+0.47% | -2.99%
Prior 7-Day Eod 2.78% | 3.90%4.81% | 8.88%
Current vs 7-Day Eod +3.72% | +2.96%+18.21% | +3.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.29% | 9.35%
Calls: 8.51% | 9.70%
Puts: 14.06% | 9.00%
Prior 5.08% | 9.07%
Calls: 5.06% | 8.55%
Puts: 5.10% | 9.60%
Current vs Prior +122.24% | +3.09%
Prior 7-Day Avg 5.19% | 4.91%
Calls: 5.47% | 4.37%
Puts: 4.90% | 5.45%
Current vs 7-Day Avg +117.71% | +90.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 112% vs prior - elevated interest. Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 130% - increased hedging/bearish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 6.6%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 219.159.40$9.282.7%30.9847
$52.50Aug 218.658.90$8.782.8%90.983.2K
$51.00Aug 1410.0510.35$10.202.9%2410.9874
$52.00Aug 149.059.35$9.203.3%1200.9882
$52.00Aug 79.009.30$9.153.3%2420.9968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 145.806.05$5.934.2%1100.94--
$67.50Aug 216.256.55$6.404.7%1250.97127
$67.00Aug 285.806.10$5.955.0%10.92--
$66.00Aug 74.805.05$4.935.1%30.961
$61.00Aug 211.291.36$1.335.3%1.5K0.471.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.55, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 310.180.21$0.2015.0%4.4K0.2617.5K
$65.00Aug 210.220.25$0.2412.5%3280.1424.6K
$63.00Aug 70.230.26$0.2512.0%7000.203.0K
$64.00Aug 210.380.43$0.4112.2%280.221.0K
$63.00Aug 140.450.53$0.4916.3%1040.271.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 310.170.19$0.1811.1%12.3K0.218.7K
$58.00Aug 140.260.31$0.2917.2%2280.16730
$57.50Aug 210.340.39$0.3713.5%1.2K0.1711.8K
$58.00Aug 210.420.47$0.4411.4%1350.20329
$59.00Aug 140.450.52$0.4914.3%1890.25556

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 3111.9013.45$12.6812.2%311.0047
$50.00Jul 3110.8512.50$11.6814.1%361.0096
$52.00Jul 318.759.75$9.2510.8%271.00170
$56.00Jul 315.005.25$5.134.9%320.99517
$53.00Jul 318.059.25$8.6513.9%380.99567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 312.813.05$2.938.2%171.001.4K
$65.00Jul 313.804.25$4.0311.2%101.00--
$66.00Jul 314.805.10$4.956.1%11.00--
$67.00Jul 314.658.00$6.3352.9%11.00--
$69.00Jul 316.6510.00$8.3240.3%101.001

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 84.8K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 310.180.21$0.2015.0%4.4K0.2617.5K
$63.00Jul 310.040.05$0.0520.0%4.3K0.0812.7K
$63.00Aug 210.640.71$0.6810.3%3.8K0.31557
$64.00Aug 70.090.11$0.1020.0%2.8K0.104.3K
$64.00Jul 310.010.02$0.0250.0%1.8K0.036.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 310.480.51$0.506.0%13.1K0.464.1K
$60.00Jul 310.170.19$0.1811.1%12.3K0.218.7K
$58.00Jul 310.020.04$0.0366.7%4.1K0.041.3K
$62.00Jul 311.041.14$1.099.2%3.5K0.764.7K
$60.00Aug 210.910.97$0.946.4%2.9K0.368.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 87.3%, max 436.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 31Aug 28176.4%32.9%436.3%35110
$49.00Jul 31Aug 28113.8%38.4%196.1%3247
$52.00Jul 31Aug 2885.8%31.6%171.7%29188
$54.00Jul 31Aug 2877.4%29.1%166.2%39409
$68.00Jul 31Aug 2857.9%22.6%156.4%8--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 31Aug 2171.7%25.3%183.0%271
$72.00Jul 31Aug 1484.8%33.7%151.9%18--
$55.00Jul 31Sep 467.1%27.9%140.8%46835
$67.00Jul 31Aug 2850.7%22.1%129.7%2--
$66.00Jul 31Aug 2143.3%22.2%94.9%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 9.00, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$67.00Aug 28$0.10$0.90$0.109.00$66.10
$65.00$67.00Sep 4$0.27$1.73$0.276.41$65.27
$62.00$63.00Jul 31$0.15$0.85$0.155.67$62.15
$63.00$64.00Aug 7$0.15$0.85$0.155.67$63.15
$64.00$65.00Aug 14$0.17$0.83$0.174.88$64.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$59.00Jul 31$0.12$0.88$0.127.33$59.88
$58.00$57.00Aug 14$0.12$0.88$0.127.33$57.88
$56.00$55.00Aug 21$0.12$0.88$0.127.33$55.88
$59.00$58.00Aug 7$0.13$0.87$0.136.69$58.87
$57.00$56.00Aug 28$0.13$0.87$0.136.69$56.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 39.00, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$56.00Aug 14$3.90$3.90$0.1039.00$55.90
$55.00$57.00Aug 21$1.82$1.82$0.1810.11$56.82
$57.00$58.00Aug 14$0.90$0.90$0.109.00$57.90
$56.00$57.00Aug 28$0.90$0.90$0.109.00$56.90
$55.00$57.00Sep 4$1.79$1.79$0.218.52$56.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$65.00Aug 28$1.80$1.80$0.209.00$65.20
$63.00$62.00Jul 31$0.87$0.87$0.136.69$62.13
$64.00$63.00Aug 7$0.87$0.87$0.136.69$63.13
$65.00$64.00Aug 14$0.86$0.86$0.146.14$64.14
$65.00$64.00Aug 21$0.85$0.85$0.155.67$64.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 31Aug 7$0.0767.1%34.6%
$64.00Jul 31Aug 7$0.0832.5%22.6%
$57.00Jul 31Aug 7$0.0940.8%28.8%
$56.00Jul 31Aug 14$0.1749.7%28.7%
$58.00Jul 31Aug 7$0.1742.1%27.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 31Aug 7$0.0640.8%28.8%
$58.00Jul 31Aug 7$0.1142.1%27.6%
$63.00Jul 31Aug 7$0.1528.8%22.9%
$59.00Jul 31Aug 7$0.2136.0%26.4%
$60.00Jul 31Aug 7$0.3233.4%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 1.92% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 31$0.67$0.50$1.17$59.83$62.171.92%
$62.00Jul 31$0.20$1.09$1.29$60.71$63.292.11%
$60.00Jul 31$1.29$0.18$1.47$58.53$61.472.41%
$61.00Aug 7$1.04$0.87$1.91$59.09$62.913.13%
$62.00Aug 7$0.53$1.41$1.94$60.06$63.943.18%
$63.00Jul 31$0.05$1.96$2.01$60.99$65.013.29%
$60.00Aug 7$1.70$0.50$2.20$57.80$62.203.60%
$59.00Jul 31$2.18$0.06$2.24$56.76$61.243.67%
$63.00Aug 7$0.25$2.11$2.36$60.64$65.363.86%
$61.00Aug 14$1.32$1.14$2.46$58.54$63.464.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.18% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$59.00Jul 31$0.05$0.06$0.11$58.89$63.11
$64.00$57.00Aug 7$0.10$0.07$0.17$56.83$64.17
$63.00$60.00Jul 31$0.05$0.18$0.23$59.77$63.23
$64.00$58.00Aug 7$0.10$0.14$0.24$57.76$64.24
$66.00$57.00Aug 14$0.07$0.17$0.24$56.76$66.24
$62.00$59.00Jul 31$0.20$0.06$0.26$58.74$62.26
$65.00$57.00Aug 14$0.14$0.17$0.31$56.69$65.31
$63.00$57.00Aug 7$0.25$0.07$0.32$56.68$63.32
$66.00$58.00Aug 14$0.07$0.29$0.36$57.64$66.36
$64.00$59.00Aug 7$0.10$0.27$0.37$58.63$64.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 8.09, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5960/61Aug 28$0.89$0.118.09$58.11$60.89
58/5960/61Sep 4$0.89$0.118.09$58.11$60.89
59/6061/62Aug 21$0.87$0.136.69$59.13$61.87
57/5860/61Aug 28$0.87$0.136.69$57.13$60.87
57/5861/62Sep 4$0.87$0.136.69$57.13$61.87
62/6364/65Sep 4$0.86$0.146.14$62.14$64.86
57/5859/60Aug 14$0.85$0.155.67$57.15$59.85
57/5860/61Sep 4$0.85$0.155.67$57.15$60.85
59/6061/62Sep 4$0.85$0.155.67$59.15$61.85
61/6263/64Sep 4$0.84$0.165.25$61.16$63.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 31$0.05$0.9519.00
$58.00$59.00$60.00Jul 31$0.06$0.9415.67
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$66.00$67.00$68.00Aug 28$0.06$0.9415.67
$64.00$65.00$66.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 28$0.05$0.9519.00
$57.00$58.00$59.00Aug 7$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$55.00$56.00$57.00Sep 4$0.06$0.9415.67
$56.00$57.00$58.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.01, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$73.001:2Jul 31-$0.01$4.99
$52.00$56.001:2Aug 14-$1.40$2.60
$68.00$70.001:2Aug 14-$0.01$1.99
$68.00$70.001:2Aug 7-$0.02$1.98
$64.00$65.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$67.001:2Aug 14-$0.61$4.39
$55.00$52.001:2Aug 7-$0.01$2.99
$52.50$50.001:2Aug 21-$0.01$2.49
$54.00$52.001:2Aug 14-$0.01$1.99
$52.00$50.001:2Aug 7-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.18%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Sep 4$1.330.431.5%2.18%3.70%1126
$62.00Aug 28$1.190.431.5%1.95%3.47%355726
$62.00Aug 21$1.010.421.5%1.65%3.18%2437.4K
$63.00Sep 4$0.940.353.2%1.54%4.70%4766
$62.50Aug 21$0.820.372.3%1.34%3.68%1.3K12.6K
$63.00Aug 28$0.810.333.2%1.33%4.49%50656
$62.00Aug 14$0.790.391.5%1.29%2.82%225507
$63.00Aug 21$0.640.313.2%1.05%4.21%3.8K557
$64.00Sep 4$0.610.274.8%1.00%5.80%146
$64.00Aug 28$0.530.254.8%0.87%5.67%185115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,245
Total Puts 80,276
Put/Call Ratio 1.54
Net Difference -28,031

Prior's Put/Call Breakdown

Total Calls 37,406
Total Puts 24,961
Put/Call Ratio 0.67
Net Difference 12,445

Prior 7-Day Put/Call Summary

Total Calls 371,029
Total Puts 272,724
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All