Tour v452
BAC
BANK OF AMERICA CORP
$62.62 +0.79%
$62.64 (+0.03%)🌙
as of 07/28 06:08 PM
(7/28 15:05) ◀
|
Tuesday, July 28, 2026 (6:08pm)
January 2026
|
▶ (7/29 15:05)
◀ 7/28 18:08 ▶

Option Volume

Detail
ℹ
Current (07/28) 62,367
Calls: 37,406 (60%)
Puts: 24,961 (40%)
Prior (07/27) 106,666
Calls: 66,795 (63%)
Puts: 39,871 (37%)
Current vs Prior -41.53%
Calls: -44.00% (Calls)
Puts: -37.40% (Puts)
Prior 7-Day Total 771,876
Calls: 460,999 (60%)
Puts: 310,877 (40%)
Prior 7-Day Average 110,268
Calls: 65,857 (60%)
Puts: 44,411 (40%)
Current vs Prior 7-Day Avg -43.44%
Calls: -43.20%
Puts: -43.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $16.10M
Calls: $14.04M (87%)
Puts: $2.07M (13%)
Prior (07/27) $23.54M
Calls: $19.71M (84%)
Puts: $3.83M (16%)
Current vs Prior -31.59%
Calls: -28.79%
Puts: -46.02%
Prior 7-Day Total $144.38M
Calls: $117.51M (81%)
Puts: $26.87M (19%)
Prior 7-Day Average $20.63M
Calls: $16.79M (81%)
Puts: $3.84M (19%)
Current vs Prior 7-Day Avg -21.93%
Calls: -16.39%
Puts: -46.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.67
Prior (07/27) 0.60
Current vs Prior +11.79%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -11.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 2,094,496
Calls: 990,888 (47%)
Puts: 1,103,608 (53%)
Prior (07/27) 2,056,570
Calls: 965,999 (47%)
Puts: 1,090,571 (53%)
Current vs Prior +1.84%
Prior 7-Day Total 13,099,047
Calls: 6,398,851 (49%)
Puts: 6,700,196 (51%)
Prior 7-Day Average 1,871,292
Calls: 914,121 (49%)
Puts: 957,170 (51%)
Current vs Prior 7-Day Avg +11.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.78% | 3.90%4.81% | 8.88%
Prior 3.09% | 4.14%5.12% | 9.22%
Current vs Prior -10.08% | -5.80%-6.09% | -3.73%
Prior 7-Day Avg 2.90% | 4.07%5.21% | 9.31%
Current vs 7-Day Avg -4.25% | -4.26%-7.72% | -4.61%
Prior 7-Day Eod 3.09% | 4.14%5.12% | 9.22%
Current vs 7-Day Eod -10.08% | -5.80%-6.09% | -3.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.08% | 9.07%
Calls: 5.06% | 8.55%
Puts: 5.10% | 9.60%
Prior 4.12% | 6.48%
Calls: 4.17% | 3.74%
Puts: 4.07% | 9.21%
Current vs Prior +23.30% | +39.97%
Prior 7-Day Avg 7.05% | 4.26%
Calls: 7.60% | 3.88%
Puts: 6.50% | 4.64%
Current vs 7-Day Avg -27.97% | +112.84%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($14.04M) vs puts ($2.07M). Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 5.3%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 711.5511.80$11.682.1%21.0061
$52.00Aug 2810.7010.95$10.832.3%--1.0018
$52.00Aug 2110.6510.90$10.782.3%--0.9847
$52.00Aug 1410.6010.85$10.732.3%2310.9872
$52.00Aug 710.5510.80$10.682.3%--1.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 310.310.32$0.323.1%3.6K0.333.5K
$62.50Aug 211.221.27$1.254.0%780.47625
$63.00Aug 141.291.35$1.324.5%390.54123
$68.00Aug 145.305.55$5.434.6%--0.9417
$70.00Aug 217.207.55$7.384.7%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.51, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 310.110.13$0.1216.7%2.1K0.175.7K
$66.00Aug 140.150.17$0.1612.5%180.12185
$66.00Aug 210.270.29$0.287.1%630.17884
$64.00Aug 70.340.39$0.3713.5%2910.274.3K
$63.00Jul 310.400.42$0.414.9%4.9K0.4011.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 310.110.12$0.128.3%2.6K0.143.9K
$57.50Aug 210.170.19$0.1811.1%510.0911.7K
$59.00Aug 140.200.24$0.2218.2%130.13557
$62.00Jul 310.310.32$0.323.1%3.6K0.333.5K
$59.00Aug 210.300.36$0.3318.2%270.161.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 711.5511.80$11.682.1%21.0061
$52.00Aug 710.5510.80$10.682.3%--1.0068
$53.00Aug 79.559.80$9.682.6%21.0074
$54.00Aug 78.558.80$8.682.9%--1.0041
$55.00Aug 77.557.80$7.683.3%--1.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 315.609.10$7.3547.6%21.001
$71.00Jul 317.0510.05$8.5535.1%41.00--
$72.00Jul 317.6511.10$9.3836.8%21.00--
$73.00Jul 318.6012.10$10.3533.8%21.00--
$74.00Jul 319.6513.10$11.3830.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 36.2K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 310.940.99$0.975.2%6.6K0.6718.1K
$63.00Jul 310.400.42$0.414.9%4.9K0.4011.0K
$64.00Jul 310.110.13$0.1216.7%2.1K0.175.7K
$65.00Jul 310.020.03$0.0333.3%6800.043.1K
$51.00Jul 3110.3512.85$11.6021.6%4111.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 310.310.32$0.323.1%3.6K0.333.5K
$61.00Jul 310.110.12$0.128.3%2.6K0.143.9K
$60.00Aug 70.160.20$0.1822.2%2.0K0.14732
$62.00Aug 211.011.07$1.045.8%5920.41603
$60.00Jul 310.040.05$0.0520.0%4940.068.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 76.0%, max 157.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 31Sep 485.8%33.4%157.0%41130
$53.00Jul 31Aug 2877.1%32.4%138.1%252565
$52.00Jul 31Aug 2878.4%33.4%135.1%261140
$55.00Jul 31Sep 464.7%28.0%131.3%49268
$70.00Jul 31Aug 2848.9%21.1%131.2%--383
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Sep 477.1%30.4%153.6%7202
$51.00Jul 31Aug 2885.8%35.3%143.3%--199
$52.00Jul 31Aug 2878.4%33.4%135.1%--471
$55.00Jul 31Aug 2864.7%28.0%130.9%68958
$70.00Jul 31Aug 2148.9%21.6%126.7%31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 17.18, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$67.00Aug 14$0.10$0.90$0.109.00$66.10
$66.00$67.00Aug 21$0.14$0.86$0.146.14$66.14
$65.00$66.00Aug 14$0.16$0.84$0.165.25$65.16
$66.00$67.00Aug 28$0.19$0.81$0.194.26$66.19
$65.00$66.00Aug 21$0.21$0.79$0.213.76$65.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$54.00Sep 4$0.11$1.89$0.1117.18$55.89
$59.00$58.00Aug 21$0.10$0.90$0.109.00$58.90
$58.00$56.00Sep 4$0.20$1.80$0.209.00$57.80
$59.00$58.00Aug 28$0.13$0.87$0.136.69$58.87
$60.00$59.00Aug 14$0.14$0.86$0.146.14$59.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 14.79, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$58.00Sep 4$1.82$1.82$0.1810.11$57.82
$58.00$59.00Aug 28$0.88$0.88$0.127.33$58.88
$58.00$59.00Sep 4$0.88$0.88$0.127.33$58.88
$58.00$59.00Aug 21$0.87$0.87$0.136.69$58.87
$56.00$57.00Aug 28$0.87$0.87$0.136.69$56.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$65.00Aug 14$2.81$2.81$0.1914.79$65.19
$67.50$66.00Aug 21$1.38$1.38$0.1211.50$66.12
$72.00$71.00Jul 31$0.83$0.83$0.174.88$71.17
$66.00$65.00Aug 21$0.81$0.81$0.194.26$65.19
$65.00$64.00Aug 7$0.80$0.80$0.204.00$64.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.19, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 31Aug 7$0.0744.7%26.8%
$51.00Jul 31Aug 7$0.0885.8%52.7%
$52.00Jul 31Aug 7$0.0878.4%50.1%
$56.00Jul 31Aug 7$0.1056.8%34.2%
$57.00Jul 31Aug 7$0.1051.2%28.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 31Aug 7$0.0836.1%26.7%
$65.00Jul 31Aug 7$0.1124.4%20.8%
$60.00Jul 31Aug 7$0.1331.0%24.2%
$64.00Jul 31Aug 7$0.2224.7%21.5%
$61.00Jul 31Aug 7$0.2427.8%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 1.88% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Jul 31$0.41$0.77$1.18$61.82$64.181.88%
$62.00Jul 31$0.97$0.32$1.29$60.71$63.292.06%
$64.00Jul 31$0.12$1.49$1.61$62.39$65.612.57%
$61.00Jul 31$1.72$0.12$1.84$59.16$62.842.94%
$63.00Aug 7$0.79$1.13$1.92$61.08$64.923.07%
$62.00Aug 7$1.31$0.64$1.95$60.05$63.953.11%
$64.00Aug 7$0.37$1.71$2.08$61.92$66.083.32%
$63.00Aug 14$1.05$1.32$2.37$60.63$65.373.78%
$61.00Aug 7$2.03$0.36$2.39$58.61$63.393.82%
$65.00Jul 31$0.03$2.40$2.43$62.57$67.433.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.27% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$60.00Jul 31$0.12$0.05$0.17$59.83$64.17
$66.00$59.00Aug 7$0.06$0.11$0.17$58.83$66.17
$67.00$58.00Aug 14$0.06$0.15$0.21$57.79$67.21
$64.00$61.00Jul 31$0.12$0.12$0.24$60.76$64.24
$66.00$60.00Aug 7$0.06$0.18$0.24$59.76$66.24
$65.00$59.00Aug 7$0.15$0.11$0.26$58.74$65.26
$67.00$59.00Aug 14$0.06$0.22$0.28$58.72$67.28
$66.00$58.00Aug 14$0.16$0.15$0.31$57.69$66.31
$65.00$60.00Aug 7$0.15$0.18$0.33$59.67$65.33
$66.00$59.00Aug 14$0.16$0.22$0.38$58.62$66.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 7.33, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6263/64Sep 4$0.88$0.127.33$61.12$63.88
59/6061/62Sep 4$0.86$0.146.14$59.14$61.86
58/5960/61Aug 28$0.85$0.155.67$58.15$60.85
60/6162/63Sep 4$0.83$0.174.88$60.17$62.83
58/5961/62Sep 4$0.82$0.184.56$58.18$61.82
59/6062/63Sep 4$0.77$0.233.35$59.23$62.77
60/6163/64Sep 4$0.75$0.253.00$60.25$63.75
58/5962/63Sep 4$0.73$0.272.70$58.27$62.73
59/6063/64Sep 4$0.69$0.312.23$59.31$63.69
58/5963/64Sep 4$0.65$0.351.86$58.35$63.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 14$0.05$0.9519.00
$60.00$61.00$62.00Aug 28$0.05$0.9519.00
$65.00$66.00$67.00Aug 7$0.06$0.9415.67
$65.00$66.00$67.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$56.00$58.00Sep 4$0.09$1.9121.22
$59.00$60.00$61.00Aug 14$0.05$0.9519.00
$60.00$61.00$62.00Aug 28$0.05$0.9519.00
$72.00$73.00$74.00Jul 31$0.06$0.9415.67
$59.00$60.00$61.00Sep 4$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.01, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.01$4.99
$70.00$72.001:2Jul 31-$0.01$1.99
$66.00$67.001:2Aug 7$0.00$1.00
$69.00$70.001:2Aug 7$0.00$1.00
$65.00$66.001:2Aug 14$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$54.001:2Sep 4-$0.03$1.97
$58.00$56.001:2Sep 4-$0.05$1.95
$55.00$54.001:2Jul 31$0.00$1.00
$61.00$60.001:2Aug 7$0.00$1.00
$64.00$63.001:2Jul 31-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.51%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Sep 4$1.570.470.6%2.51%3.11%265
$63.00Aug 28$1.420.470.6%2.27%2.87%132581
$63.00Aug 21$1.230.470.6%1.96%2.57%66535
$64.00Sep 4$1.100.382.2%1.76%3.96%33
$63.00Aug 14$1.020.460.6%1.63%2.24%1961.1K
$64.00Aug 28$0.960.382.2%1.53%3.74%19100
$64.00Aug 21$0.780.362.2%1.25%3.45%36999
$63.00Aug 7$0.750.440.6%1.20%1.80%3352.9K
$65.00Sep 4$0.730.303.8%1.17%4.97%517
$65.00Aug 28$0.600.283.8%0.96%4.76%1683.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,406
Total Puts 24,961
Put/Call Ratio 0.67
Net Difference 12,445

Prior's Put/Call Breakdown

Total Calls 66,795
Total Puts 39,871
Put/Call Ratio 0.60
Net Difference 26,924

Prior 7-Day Put/Call Summary

Total Calls 460,999
Total Puts 310,877
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All