Tour v452
BAC
BANK OF AMERICA CORP
$62.34 +0.33%
(7/27 18:03) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:08)
◀ 7/28 15:05 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 51,478
Calls: 31,246 (61%)
Puts: 20,232 (39%)
Prior (07/27) 87,000
Calls: 51,042 (59%)
Puts: 35,958 (41%)
Current vs Prior -40.83%
Calls: -38.78% (Calls)
Puts: -43.73% (Puts)
Prior 7-Day Total 695,540
Calls: 415,590 (60%)
Puts: 279,950 (40%)
Prior 7-Day Average 99,362
Calls: 59,370 (60%)
Puts: 39,992 (40%)
Current vs Prior 7-Day Avg -48.19%
Calls: -47.37%
Puts: -49.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $13.52M
Calls: $11.56M (85%)
Puts: $1.96M (15%)
Prior (07/27) $19.38M
Calls: $15.83M (82%)
Puts: $3.55M (18%)
Current vs Prior -30.26%
Calls: -26.99%
Puts: -44.82%
Prior 7-Day Total $133.54M
Calls: $107.94M (81%)
Puts: $25.60M (19%)
Prior 7-Day Average $19.08M
Calls: $15.42M (81%)
Puts: $3.66M (19%)
Current vs Prior 7-Day Avg -29.14%
Calls: -25.05%
Puts: -46.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.65
Prior (07/27) 0.70
Current vs Prior -8.09%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -15.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 2,094,496
Calls: 990,888 (47%)
Puts: 1,103,608 (53%)
Prior (07/27) 2,056,570
Calls: 965,999 (47%)
Puts: 1,090,571 (53%)
Current vs Prior +1.84%
Prior 7-Day Total 15,030,041
Calls: 7,153,070 (48%)
Puts: 7,876,971 (52%)
Prior 7-Day Average 2,147,148
Calls: 1,021,867 (48%)
Puts: 1,125,281 (52%)
Current vs Prior 7-Day Avg -2.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.84% | 3.88%4.92% | 9.10%
Prior 2.07% | 3.64%5.96% | 9.54%
Current vs Prior +37.02% | +6.69%-17.31% | -4.71%
Prior 7-Day Avg 2.37% | 3.71%4.37% | 8.84%
Current vs 7-Day Avg +19.72% | +4.75%+12.59% | +2.85%
Prior 7-Day Eod 2.07% | 3.64%5.12% | 9.22%
Current vs 7-Day Eod +37.02% | +6.69%-3.78% | -1.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.08% | 9.07%
Calls: 5.06% | 8.55%
Puts: 5.10% | 9.60%
Prior 6.00% | 4.03%
Calls: 8.16% | 3.92%
Puts: 3.85% | 4.13%
Current vs Prior -15.33% | +125.06%
Prior 7-Day Avg 7.24% | 4.10%
Calls: 7.40% | 4.03%
Puts: 7.08% | 4.17%
Current vs 7-Day Avg -29.81% | +121.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($11.56M) vs puts ($1.96M). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 5.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 411.5011.75$11.632.1%--1.0010
$52.00Aug 2810.4510.70$10.582.4%--0.9718
$52.00Aug 710.3010.55$10.432.4%--0.9968
$50.00Aug 1412.3012.60$12.452.4%--1.0070
$52.50Aug 219.9010.15$10.032.5%31.003.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 215.155.25$5.201.9%1490.9240
$62.50Aug 211.381.43$1.403.6%490.51625
$60.00Aug 210.540.56$0.553.6%3030.258.8K
$70.00Aug 217.557.85$7.703.9%10.98--
$62.00Aug 211.161.21$1.194.2%5780.45603

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.50, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 310.090.10$0.1010.0%1.7K0.135.7K
$67.00Aug 280.220.26$0.2416.7%--0.1381
$66.00Aug 210.240.28$0.2615.4%570.15884
$65.00Aug 140.270.32$0.3016.7%1230.19196
$63.00Jul 310.300.33$0.329.4%2.3K0.3311.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 70.120.13$0.137.7%1420.101.5K
$58.00Aug 140.150.17$0.1612.5%1490.10704
$61.00Jul 310.160.18$0.1711.8%2.3K0.193.9K
$57.00Aug 210.170.18$0.185.6%750.09521
$57.50Aug 210.200.22$0.219.5%410.1011.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 3112.1012.75$12.435.2%2951.0037
$51.00Jul 3111.1511.80$11.485.7%4111.0020
$52.00Jul 3110.2010.85$10.526.2%2611.00122
$53.00Jul 319.259.95$9.607.3%2521.00530
$54.00Jul 318.258.50$8.383.0%351.00368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 319.3512.10$10.7325.6%21.00--
$74.00Jul 3110.3513.10$11.7323.4%21.00--
$71.00Jul 317.309.90$8.6030.2%40.99--
$72.00Jul 318.3011.10$9.7028.9%20.99--
$70.00Jul 316.309.10$7.7036.4%20.991

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 29.6K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 310.770.81$0.795.1%6.5K0.5918.1K
$63.00Jul 310.300.33$0.329.4%2.3K0.3311.0K
$64.00Jul 310.090.10$0.1010.0%1.7K0.135.7K
$65.00Jul 310.020.03$0.0333.3%5620.043.1K
$51.00Jul 3111.1511.80$11.485.7%4111.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 310.430.45$0.444.5%3.0K0.413.5K
$61.00Jul 310.160.18$0.1711.8%2.3K0.193.9K
$60.00Aug 70.220.28$0.2524.0%2.0K0.17732
$62.00Aug 211.161.21$1.194.2%5780.45603
$60.00Jul 310.050.07$0.0633.3%4260.088.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 76.2%, max 155.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 31Sep 482.3%33.2%148.1%41130
$50.00Jul 31Aug 2889.7%37.0%142.4%36172
$53.00Jul 31Aug 2873.7%31.8%132.0%252565
$52.00Jul 31Aug 2875.1%32.8%129.2%261140
$70.00Jul 31Aug 2849.6%21.7%129.1%--383
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 31Sep 489.7%35.1%155.5%61.2K
$53.00Jul 31Sep 473.7%30.3%143.1%7202
$51.00Jul 31Aug 2882.3%34.7%137.4%--199
$52.00Jul 31Aug 2875.1%32.8%129.2%--471
$70.00Jul 31Aug 2149.6%22.3%122.4%31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 15.67, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$67.00Aug 21$0.11$0.89$0.118.09$66.11
$66.00$67.00Aug 28$0.14$0.86$0.146.14$66.14
$65.00$66.00Aug 14$0.15$0.85$0.155.67$65.15
$66.00$67.00Sep 4$0.16$0.84$0.165.25$66.16
$64.00$65.00Aug 7$0.18$0.82$0.184.56$64.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$54.00Sep 4$0.12$1.88$0.1215.67$55.88
$61.00$60.00Jul 31$0.11$0.89$0.118.09$60.89
$58.00$57.00Aug 28$0.11$0.89$0.118.09$57.89
$58.00$56.00Sep 4$0.22$1.78$0.228.09$57.78
$60.00$59.00Aug 7$0.12$0.88$0.127.33$59.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 12.64, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$58.00Sep 4$2.73$2.73$0.2710.11$57.73
$58.00$59.00Aug 28$0.88$0.88$0.127.33$58.88
$57.00$58.00Aug 28$0.87$0.87$0.136.69$57.87
$60.00$61.00Jul 31$0.86$0.86$0.146.14$60.86
$59.00$60.00Aug 14$0.84$0.84$0.165.25$59.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$65.00Aug 14$2.78$2.78$0.2212.64$65.22
$71.00$70.00Jul 31$0.90$0.90$0.109.00$70.10
$65.00$64.00Aug 7$0.81$0.81$0.194.26$64.19
$66.00$65.00Aug 21$0.81$0.81$0.194.26$65.19
$64.00$63.00Jul 31$0.79$0.79$0.213.76$63.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 31Aug 7$0.0741.5%28.2%
$65.00Jul 31Aug 7$0.1126.3%21.5%
$59.00Jul 31Aug 7$0.1533.1%26.0%
$64.00Jul 31Aug 7$0.2225.6%22.1%
$60.00Jul 31Aug 7$0.2329.7%25.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 31Aug 7$0.0541.5%28.2%
$59.00Jul 31Aug 7$0.1033.1%26.0%
$64.00Jul 31Aug 7$0.1625.6%22.1%
$60.00Jul 31Aug 7$0.1929.7%25.2%
$61.00Jul 31Aug 7$0.2627.7%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 1.97% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 31$0.79$0.44$1.23$60.77$63.231.97%
$63.00Jul 31$0.32$0.98$1.30$61.70$64.302.09%
$61.00Jul 31$1.53$0.17$1.70$59.30$62.702.73%
$64.00Jul 31$0.10$1.77$1.87$62.13$65.873.00%
$63.00Aug 7$0.66$1.25$1.91$61.09$64.913.06%
$62.00Aug 7$1.17$0.77$1.94$60.06$63.943.11%
$61.00Aug 7$1.82$0.43$2.25$58.75$63.253.61%
$64.00Aug 7$0.32$1.93$2.25$61.75$66.253.61%
$63.00Aug 14$0.93$1.50$2.43$60.57$65.433.90%
$62.00Aug 14$1.44$1.00$2.44$59.56$64.443.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.22% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$58.00Aug 7$0.06$0.08$0.14$57.86$66.14
$64.00$60.00Jul 31$0.10$0.06$0.16$59.84$64.16
$66.00$59.00Aug 7$0.06$0.13$0.19$58.81$66.19
$65.00$58.00Aug 7$0.14$0.08$0.22$57.78$65.22
$67.00$58.00Aug 14$0.09$0.16$0.25$57.75$67.25
$64.00$61.00Jul 31$0.10$0.17$0.27$60.73$64.27
$65.00$59.00Aug 7$0.14$0.13$0.27$58.73$65.27
$66.00$60.00Aug 7$0.06$0.25$0.31$59.69$66.31
$66.00$58.00Aug 14$0.15$0.16$0.31$57.69$66.31
$67.00$59.00Aug 14$0.09$0.25$0.34$58.66$67.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 6.14, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
59/6061/62Sep 4$0.86$0.146.14$59.14$61.86
62/6364/65Sep 4$0.86$0.146.14$62.14$64.86
58/5960/61Sep 4$0.84$0.165.25$58.16$60.84
59/6062/63Sep 4$0.80$0.204.00$59.20$62.80
58/5961/62Sep 4$0.79$0.213.76$58.21$61.79
61/6263/64Sep 4$0.78$0.223.55$61.22$63.78
60/6163/64Sep 4$0.74$0.262.85$60.26$63.74
58/5962/63Sep 4$0.73$0.272.70$58.27$62.73
61/6264/65Sep 4$0.72$0.282.57$61.28$64.72
60/6164/65Sep 4$0.68$0.322.13$60.32$64.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Jul 31$0.05$0.9519.00
$65.00$66.00$67.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Aug 14$0.05$0.9519.00
$53.00$54.00$55.00Aug 28$0.05$0.9519.00
$52.00$53.00$54.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$56.00$58.00Sep 4$0.10$1.9019.00
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$59.00$60.00$61.00Aug 14$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$56.00$57.00$58.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.02, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.001:2Jul 31-$0.01$1.99
$66.00$67.001:2Aug 7$0.00$1.00
$69.00$70.001:2Aug 7$0.00$1.00
$65.00$66.001:2Aug 14$0.00$1.00
$61.00$62.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Sep 4-$0.02$2.98
$68.00$65.001:2Aug 14-$0.12$2.88
$56.00$54.001:2Sep 4-$0.04$1.96
$58.00$56.001:2Sep 4-$0.06$1.94
$55.00$54.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.29%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Sep 4$1.430.451.1%2.29%3.35%165
$62.50Aug 21$1.360.490.3%2.18%2.44%13112.6K
$63.00Aug 28$1.280.451.1%2.05%3.11%121581
$63.00Aug 21$1.110.441.1%1.78%2.84%64535
$64.00Sep 4$1.020.362.7%1.64%4.30%33
$64.00Aug 28$0.910.362.7%1.46%4.12%6100
$63.00Aug 14$0.880.421.1%1.41%2.47%1931.1K
$64.00Aug 21$0.710.332.7%1.14%3.80%36999
$65.00Sep 4$0.680.284.3%1.09%5.36%517
$63.00Aug 7$0.630.401.1%1.01%2.07%1812.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,246
Total Puts 20,232
Put/Call Ratio 0.65
Net Difference 11,014

Prior's Put/Call Breakdown

Total Calls 51,042
Total Puts 35,958
Put/Call Ratio 0.70
Net Difference 15,084

Prior 7-Day Put/Call Summary

Total Calls 415,590
Total Puts 279,950
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All