Tour v422
BAC
BANK OF AMERICA CORP
$62.13 +0.13%
$62.16 (+0.05%)🌙
as of 07/27 06:03 PM
(7/27 15:05) ◀
|
Monday, July 27, 2026 (6:03pm)
January 2026
|
▶ (7/28 15:05)
◀ 7/27 18:03 ▶

Option Volume

Detail
ℹ
Current (07/27) 106,666
Calls: 66,795 (63%)
Puts: 39,871 (37%)
Prior (07/24) 142,732
Calls: 96,096 (67%)
Puts: 46,636 (33%)
Current vs Prior -25.27%
Calls: -30.49% (Calls)
Puts: -14.51% (Puts)
Prior 7-Day Total 665,210
Calls: 394,204 (59%)
Puts: 271,006 (41%)
Prior 7-Day Average 110,868
Calls: 56,314 (59%)
Puts: 38,715 (41%)
Current vs Prior 7-Day Avg -3.79%
Calls: +18.61%
Puts: +2.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $23.54M
Calls: $19.71M (84%)
Puts: $3.83M (16%)
Prior (07/24) $23.59M
Calls: $20.29M (86%)
Puts: $3.30M (14%)
Current vs Prior -0.20%
Calls: -2.85%
Puts: +16.09%
Prior 7-Day Total $120.84M
Calls: $97.80M (81%)
Puts: $23.05M (19%)
Prior 7-Day Average $20.14M
Calls: $13.97M (81%)
Puts: $3.29M (19%)
Current vs Prior 7-Day Avg +16.88%
Calls: +41.09%
Puts: +16.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.60
Prior (07/24) 0.49
Current vs Prior +23.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -23.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 2,056,570
Calls: 965,999 (47%)
Puts: 1,090,571 (53%)
Prior (07/24) 1,396,918
Calls: 762,825 (55%)
Puts: 634,093 (45%)
Current vs Prior +47.22%
Prior 7-Day Total 11,042,477
Calls: 5,432,852 (49%)
Puts: 5,609,625 (51%)
Prior 7-Day Average 1,840,412
Calls: 905,475 (49%)
Puts: 934,937 (51%)
Current vs Prior 7-Day Avg +11.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.09% | 4.14%5.12% | 9.22%
Prior 3.38% | 4.30%5.24% | 9.40%
Current vs Prior -8.69% | -3.87%-2.28% | -1.84%
Prior 7-Day Avg 2.87% | 4.06%5.22% | 9.32%
Current vs 7-Day Avg +7.66% | +1.92%-2.03% | -1.07%
Prior 7-Day Eod 3.38% | 4.30%5.24% | 9.40%
Current vs 7-Day Eod -8.69% | -3.87%-2.28% | -1.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.12% | 6.48%
Calls: 4.17% | 3.74%
Puts: 4.07% | 9.21%
Prior 6.00% | 4.03%
Calls: 8.16% | 3.92%
Puts: 3.85% | 4.13%
Current vs Prior -31.33% | +60.79%
Prior 7-Day Avg 7.54% | 3.89%
Calls: 8.17% | 3.90%
Puts: 6.91% | 3.88%
Current vs 7-Day Avg -45.37% | +66.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($19.71M) vs puts ($3.83M). Bullish P/C ratio of 0.60. Rising open interest (up 47%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 121 of results (avg 5.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 712.1012.30$12.201.6%180.9943
$51.00Aug 711.1011.30$11.201.8%21.0060
$53.00Jul 319.059.25$9.152.2%220.99532
$51.00Aug 2811.2511.50$11.382.2%741.0011
$52.00Aug 2810.2510.50$10.382.4%--0.9418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 142.222.30$2.263.5%160.7122
$68.00Jul 315.756.00$5.884.3%11.00--
$68.00Aug 215.756.00$5.884.3%20.94--
$62.00Aug 211.281.34$1.314.6%2080.47486
$58.00Aug 140.190.20$0.205.0%180.11697

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 310.100.12$0.1118.2%6.0K0.143.8K
$67.50Aug 210.100.12$0.1118.2%1840.071.6K
$67.00Aug 210.140.16$0.1513.3%690.10130
$65.00Aug 70.150.17$0.1612.5%1620.131.1K
$66.00Aug 210.250.27$0.267.7%5330.15371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 210.130.15$0.1414.3%30.0793
$58.00Aug 140.190.20$0.205.0%180.11697
$57.00Aug 210.190.22$0.2114.3%2360.10414
$56.00Aug 280.190.22$0.2114.3%330.0987
$57.50Aug 210.230.25$0.248.3%1210.1211.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2812.2012.60$12.403.2%831.0032
$51.00Aug 2811.2511.50$11.382.2%741.0011
$50.00Sep 412.2012.65$12.433.6%11.00--
$51.00Sep 411.2511.55$11.402.6%81.002
$51.00Jul 319.8511.35$10.6014.2%231.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 313.754.00$3.886.4%21.00--
$67.00Jul 314.755.00$4.885.1%21.00--
$68.00Jul 315.756.00$5.884.3%11.00--
$69.00Jul 316.557.15$6.858.8%21.00--
$70.00Jul 317.508.20$7.858.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 65.0K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 310.760.79$0.783.8%6.7K0.5519.6K
$64.00Jul 310.100.12$0.1118.2%6.0K0.143.8K
$63.00Jul 310.320.34$0.336.1%4.4K0.3210.2K
$50.00Aug 2112.2012.50$12.352.4%4.0K0.982.4K
$65.00Jul 310.030.04$0.0425.0%1.6K0.052.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 310.560.59$0.575.3%6.1K0.451.9K
$60.00Jul 310.090.11$0.1020.0%3.1K0.118.6K
$61.00Jul 310.240.26$0.258.0%2.9K0.243.1K
$64.00Jul 311.882.05$1.978.6%2.8K0.8781
$58.00Aug 70.080.11$0.1030.0%1.5K0.07884

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 59.9%, max 143.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 31Sep 484.4%34.7%143.3%2439
$52.00Jul 31Aug 2874.3%33.8%119.6%23139
$53.00Jul 31Aug 2867.3%30.8%118.6%22567
$51.00Jul 31Sep 471.8%33.1%117.1%3122
$54.00Jul 31Aug 2860.4%28.4%112.8%86399
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 31Aug 2884.4%36.6%130.6%--1.2K
$53.00Jul 31Sep 467.3%30.2%122.9%10192
$52.00Jul 31Aug 2874.3%33.8%119.6%86385
$51.00Jul 31Aug 2871.8%34.2%109.5%--199
$54.00Jul 31Sep 460.4%28.9%108.9%5530

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 9.00, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$69.00Sep 4$0.21$1.79$0.218.52$67.21
$66.00$67.00Aug 21$0.11$0.89$0.118.09$66.11
$65.00$66.00Aug 14$0.13$0.87$0.136.69$65.13
$66.00$67.00Aug 28$0.14$0.86$0.146.14$66.14
$66.00$67.00Sep 4$0.17$0.83$0.174.88$66.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$56.00Aug 28$0.10$0.90$0.109.00$56.90
$56.00$55.00Sep 4$0.10$0.90$0.109.00$55.90
$59.00$58.00Aug 14$0.11$0.89$0.118.09$58.89
$57.00$56.00Sep 4$0.11$0.89$0.118.09$56.89
$60.00$59.00Aug 7$0.13$0.87$0.136.69$59.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 11.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$60.00Sep 4$8.10$8.10$0.909.00$59.10
$60.00$61.00Jul 31$0.87$0.87$0.136.69$60.87
$59.00$60.00Aug 7$0.87$0.87$0.136.69$59.87
$59.00$60.00Jul 31$0.86$0.86$0.146.14$59.86
$58.00$59.00Aug 21$0.85$0.85$0.155.67$58.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$65.00Aug 14$2.75$2.75$0.2511.00$65.25
$67.50$66.00Aug 21$1.37$1.37$0.1310.54$66.13
$65.00$64.00Aug 7$0.88$0.88$0.127.33$64.12
$71.00$65.00Aug 7$5.16$5.16$0.846.14$65.84
$66.00$65.00Aug 21$0.85$0.85$0.155.67$65.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 31Aug 7$0.0553.4%35.3%
$66.00Jul 31Aug 7$0.0628.4%23.1%
$56.00Jul 31Aug 7$0.0746.4%30.9%
$53.00Jul 31Aug 7$0.0867.3%43.1%
$54.00Jul 31Aug 7$0.0860.4%39.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 31Aug 7$0.0735.6%27.7%
$65.00Jul 31Aug 7$0.0926.0%22.8%
$59.00Jul 31Aug 7$0.1231.5%26.2%
$64.00Jul 31Aug 7$0.1425.1%23.1%
$66.00Jul 31Aug 21$0.1528.4%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 2.17% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 31$0.78$0.57$1.35$60.65$63.352.17%
$63.00Jul 31$0.33$1.14$1.47$61.53$64.472.37%
$61.00Jul 31$1.47$0.25$1.72$59.28$62.722.77%
$62.00Aug 7$1.13$0.90$2.03$59.97$64.033.27%
$64.00Jul 31$0.11$1.97$2.08$61.92$66.083.35%
$63.00Aug 7$0.65$1.44$2.09$60.91$65.093.36%
$61.00Aug 7$1.81$0.52$2.33$58.67$63.333.75%
$60.00Jul 31$2.34$0.10$2.44$57.56$62.443.93%
$64.00Aug 7$0.34$2.11$2.45$61.55$66.453.94%
$62.00Aug 14$1.40$1.12$2.52$59.48$64.524.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.14% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$59.00Jul 31$0.04$0.05$0.09$58.91$65.09
$65.00$60.00Jul 31$0.04$0.10$0.14$59.86$65.14
$64.00$59.00Jul 31$0.11$0.05$0.16$58.84$64.16
$66.00$58.00Aug 7$0.08$0.10$0.18$57.82$66.18
$64.00$60.00Jul 31$0.11$0.10$0.21$59.79$64.21
$66.00$59.00Aug 7$0.08$0.17$0.25$58.75$66.25
$65.00$58.00Aug 7$0.16$0.10$0.26$57.74$65.26
$67.00$58.00Aug 14$0.08$0.20$0.28$57.72$67.28
$65.00$61.00Jul 31$0.04$0.25$0.29$60.71$65.29
$65.00$59.00Aug 7$0.16$0.17$0.33$58.67$65.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 6.69, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5758/59Aug 28$0.87$0.136.69$56.13$58.87
56/5759/60Aug 28$0.87$0.136.69$56.13$59.87
58/5960/61Sep 4$0.86$0.146.14$58.14$60.86
61/6263/64Sep 4$0.85$0.155.67$61.15$63.85
58/5961/62Sep 4$0.83$0.174.88$58.17$61.83
60/6162/63Sep 4$0.83$0.174.88$60.17$62.83
57/5860/61Sep 4$0.80$0.204.00$57.20$60.80
62/6364/65Sep 4$0.80$0.204.00$62.20$64.80
59/6062/63Sep 4$0.78$0.223.55$59.22$62.78
56/5760/61Sep 4$0.77$0.233.35$56.23$60.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Jul 31$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.05$0.9519.00
$66.00$67.00$68.00Aug 28$0.05$0.9519.00
$57.00$58.00$59.00Aug 7$0.06$0.9415.67
$50.00$51.00$52.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 28$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$58.00$59.00$60.00Aug 14$0.06$0.9415.67
$57.00$58.00$59.00Aug 28$0.06$0.9415.67
$54.00$55.00$56.00Sep 4$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.73, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.001:2Aug 28$0.00$2.00
$65.00$66.001:2Jul 31$0.00$1.00
$66.00$67.001:2Jul 31$0.00$1.00
$65.00$66.001:2Aug 7$0.00$1.00
$66.00$67.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$68.001:2Aug 14-$0.73$4.27
$68.00$65.001:2Aug 14-$0.33$2.67
$52.00$51.001:2Jul 31$0.00$1.00
$60.00$59.001:2Jul 31$0.00$1.00
$63.00$62.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.30%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Sep 4$1.430.431.4%2.30%3.70%661
$62.50Aug 21$1.350.480.6%2.17%2.77%1.1K13.1K
$63.00Aug 28$1.290.431.4%2.08%3.48%191454
$63.00Aug 21$1.100.421.4%1.77%3.17%240412
$64.00Sep 4$1.010.353.0%1.63%4.64%12
$63.00Aug 14$0.880.411.4%1.42%2.82%2461.1K
$64.00Aug 28$0.880.343.0%1.42%4.43%795
$64.00Aug 21$0.710.323.0%1.14%4.15%441695
$65.00Sep 4$0.690.274.6%1.11%5.73%17--
$63.00Aug 7$0.600.381.4%0.97%2.37%3272.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,795
Total Puts 39,871
Put/Call Ratio 0.60
Net Difference 26,924

Prior's Put/Call Breakdown

Total Calls 96,096
Total Puts 46,636
Put/Call Ratio 0.49
Net Difference 49,460

Prior 7-Day Put/Call Summary

Total Calls 394,204
Total Puts 271,006
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All