Tour v418
BAC
BANK OF AMERICA CORP
$62.06 +0.01%
(7/24 01:41) ◀
|
Monday, July 27, 2026 (3:05pm)
January 2026
|
▶ (7/27 18:03)
◀ 7/27 15:05 ▶

Option Volume

Detail
ℹ
Current (07/27 3:05pm) 87,000
Calls: 51,042 (59%)
Puts: 35,958 (41%)
Prior (07/22) 57,340
Calls: 31,879 (56%)
Puts: 25,461 (44%)
Current vs Prior +51.73%
Calls: +60.11% (Calls)
Puts: +41.23% (Puts)
Prior 7-Day Total 843,417
Calls: 538,921 (64%)
Puts: 304,496 (36%)
Prior 7-Day Average 120,488
Calls: 76,988 (64%)
Puts: 43,499 (36%)
Current vs Prior 7-Day Avg -27.79%
Calls: -33.70%
Puts: -17.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:05pm) $19.38M
Calls: $15.83M (82%)
Puts: $3.55M (18%)
Prior (07/22) $12.83M
Calls: $10.95M (85%)
Puts: $1.88M (15%)
Current vs Prior +51.02%
Calls: +44.48%
Puts: +89.11%
Prior 7-Day Total $151.69M
Calls: $125.17M (83%)
Puts: $26.52M (17%)
Prior 7-Day Average $21.67M
Calls: $17.88M (83%)
Puts: $3.79M (17%)
Current vs Prior 7-Day Avg -10.55%
Calls: -11.49%
Puts: -6.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:05pm) 0.70
Prior (07/22) 0.80
Current vs Prior -11.79%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -0.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 3:05pm) 2,056,570
Calls: 965,999 (47%)
Puts: 1,090,571 (53%)
Prior (07/22) 2,072,595
Calls: 975,721 (47%)
Puts: 1,096,874 (53%)
Current vs Prior -0.77%
Prior 7-Day Total 15,136,075
Calls: 7,224,040 (48%)
Puts: 7,912,035 (52%)
Prior 7-Day Average 2,162,296
Calls: 1,032,005 (48%)
Puts: 1,130,290 (52%)
Current vs Prior 7-Day Avg -4.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.14% | 4.17%5.09% | 9.23%
Prior 2.40% | 3.80%6.02% | 9.54%
Current vs Prior +30.82% | +9.90%-15.43% | -3.24%
Prior 7-Day Avg 2.48% | 3.76%3.93% | 8.67%
Current vs 7-Day Avg +26.50% | +11.14%+29.51% | +6.47%
Prior 7-Day Eod 2.40% | 3.80%5.24% | 9.40%
Current vs 7-Day Eod +30.82% | +9.90%-2.79% | -1.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.12% | 6.48%
Calls: 4.17% | 3.74%
Puts: 4.07% | 9.21%
Prior 6.29% | 3.84%
Calls: 4.76% | 3.88%
Puts: 7.81% | 3.81%
Current vs Prior -34.50% | +68.75%
Prior 7-Day Avg 7.14% | 4.18%
Calls: 6.70% | 4.04%
Puts: 7.57% | 4.33%
Current vs 7-Day Avg -42.29% | +54.92%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($15.83M) vs puts ($3.55M). Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 137 of results (avg 5.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 142.652.70$2.681.9%980.75269
$50.00Aug 711.9512.20$12.082.1%180.9943
$51.00Aug 710.9511.20$11.082.3%11.0060
$61.00Aug 71.671.71$1.692.4%990.67560
$60.00Aug 212.852.92$2.892.4%8660.7214.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 141.661.71$1.693.0%600.6166
$65.00Jul 312.913.00$2.963.0%70.943
$59.00Aug 140.310.32$0.323.1%1500.17501
$62.00Aug 141.141.18$1.163.4%2390.48942
$64.00Aug 212.442.53$2.493.6%--0.6950

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 310.100.11$0.119.1%5.7K0.133.8K
$67.50Aug 210.100.12$0.1118.2%1840.071.6K
$67.00Aug 210.130.15$0.1414.3%690.09130
$66.00Aug 210.230.27$0.2516.0%5320.14371
$65.00Aug 140.270.30$0.2910.3%320.18209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 280.100.12$0.1118.2%210.05139
$60.00Jul 310.110.12$0.128.3%2.8K0.128.6K
$58.00Aug 140.190.21$0.2010.0%160.11697
$57.00Aug 210.200.22$0.219.5%2360.10414
$56.00Aug 280.200.23$0.2213.6%320.0987

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 411.1011.45$11.273.1%81.002
$51.00Aug 710.9511.20$11.082.3%11.0060
$50.00Jul 3111.8512.15$12.002.5%210.9939
$51.00Jul 3110.8511.20$11.023.2%210.9920
$52.00Jul 319.8010.30$10.055.0%210.99121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 313.904.15$4.036.2%21.00--
$67.00Jul 314.755.15$4.958.1%11.00--
$68.00Jul 315.906.15$6.034.1%11.00--
$69.00Jul 316.757.15$6.955.8%21.00--
$70.00Jul 317.508.20$7.858.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 59.1K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 310.100.11$0.119.1%5.7K0.133.8K
$62.00Jul 310.700.73$0.724.2%4.7K0.5219.6K
$50.00Aug 2112.0512.45$12.253.3%4.0K0.992.4K
$63.00Jul 310.290.31$0.306.7%4.0K0.2910.2K
$65.00Jul 310.030.04$0.0425.0%1.5K0.052.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 310.610.64$0.634.8%5.5K0.481.9K
$64.00Jul 311.982.18$2.089.6%2.8K0.8781
$60.00Jul 310.110.12$0.128.3%2.8K0.128.6K
$61.00Jul 310.270.29$0.287.1%2.4K0.263.1K
$63.00Jul 311.201.25$1.234.1%1.4K0.71215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 58.4%, max 130.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 31Sep 475.8%32.8%130.9%2922
$50.00Jul 31Aug 2882.9%36.4%128.1%10371
$52.00Jul 31Aug 2869.1%31.6%118.7%21139
$53.00Jul 31Aug 2865.6%30.5%114.8%20567
$54.00Jul 31Aug 2858.9%29.0%103.3%84399
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 31Aug 2882.9%36.4%128.1%--1.2K
$51.00Jul 31Aug 2875.8%34.0%122.8%--199
$53.00Jul 31Sep 465.6%30.0%119.1%10192
$52.00Jul 31Aug 2869.1%31.6%118.7%86385
$54.00Jul 31Sep 458.9%28.3%108.4%5530

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 12.33, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$69.00Sep 4$0.19$1.81$0.199.53$67.19
$66.00$67.00Aug 21$0.11$0.89$0.118.09$66.11
$65.00$66.00Aug 14$0.14$0.86$0.146.14$65.14
$66.00$67.00Aug 28$0.14$0.86$0.146.14$66.14
$65.00$66.00Aug 21$0.17$0.83$0.174.88$65.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$54.00Sep 4$0.15$1.85$0.1512.33$55.85
$58.00$57.00Aug 28$0.11$0.89$0.118.09$57.89
$57.00$56.00Sep 4$0.11$0.89$0.118.09$56.89
$59.00$58.00Aug 14$0.12$0.88$0.127.33$58.88
$60.00$59.00Aug 7$0.13$0.87$0.136.69$59.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 26.27, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$60.00Sep 4$8.05$8.05$0.958.47$59.05
$58.00$59.00Aug 14$0.88$0.88$0.127.33$58.88
$57.00$58.00Aug 28$0.87$0.87$0.136.69$57.87
$59.00$60.00Aug 7$0.84$0.84$0.165.25$59.84
$58.00$59.00Aug 21$0.84$0.84$0.165.25$58.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$65.00Aug 7$5.78$5.78$0.2226.27$65.22
$68.00$65.00Aug 14$2.77$2.77$0.2312.04$65.23
$70.00$69.00Jul 31$0.90$0.90$0.109.00$69.10
$65.00$64.00Aug 7$0.90$0.90$0.109.00$64.10
$65.00$64.00Jul 31$0.88$0.88$0.127.33$64.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 31Aug 7$0.0675.8%42.4%
$53.00Jul 31Aug 7$0.0665.6%42.6%
$54.00Jul 31Aug 7$0.0658.9%39.2%
$66.00Jul 31Aug 7$0.0627.1%23.1%
$55.00Jul 31Aug 7$0.0752.0%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 31Aug 7$0.0734.3%27.4%
$66.00Jul 31Aug 21$0.1027.1%21.5%
$71.00Jul 31Aug 7$0.1349.1%33.8%
$59.00Jul 31Aug 7$0.1430.2%26.4%
$64.00Jul 31Aug 7$0.1425.4%23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.18% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 31$0.72$0.63$1.35$60.65$63.352.18%
$63.00Jul 31$0.30$1.23$1.53$61.47$64.532.47%
$61.00Jul 31$1.38$0.28$1.66$59.34$62.662.67%
$62.00Aug 7$1.07$0.94$2.01$59.99$64.013.24%
$63.00Aug 7$0.63$1.52$2.15$60.85$65.153.46%
$64.00Jul 31$0.11$2.08$2.19$61.81$66.193.53%
$61.00Aug 7$1.69$0.55$2.24$58.76$63.243.61%
$60.00Jul 31$2.18$0.12$2.30$57.70$62.303.71%
$62.00Aug 14$1.34$1.16$2.50$59.50$64.504.03%
$63.00Aug 14$0.85$1.69$2.54$60.46$65.544.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.26% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$59.00Jul 31$0.11$0.05$0.16$58.84$64.16
$66.00$58.00Aug 7$0.07$0.10$0.17$57.83$66.17
$64.00$60.00Jul 31$0.11$0.12$0.23$59.77$64.23
$65.00$58.00Aug 7$0.15$0.10$0.25$57.75$65.25
$66.00$59.00Aug 7$0.07$0.19$0.26$58.74$66.26
$67.00$58.00Aug 14$0.08$0.20$0.28$57.72$67.28
$65.00$59.00Aug 7$0.15$0.19$0.34$58.66$65.34
$63.00$59.00Jul 31$0.30$0.05$0.35$58.65$63.35
$66.00$58.00Aug 14$0.15$0.20$0.35$57.65$66.35
$64.00$61.00Jul 31$0.11$0.28$0.39$60.61$64.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 8.09, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6162/63Sep 4$0.89$0.118.09$60.11$62.89
57/5859/60Aug 28$0.88$0.127.33$57.12$59.88
59/6062/63Sep 4$0.80$0.204.00$59.20$62.80
58/5962/63Sep 4$0.75$0.253.00$58.25$62.75
58/5960/62Sep 4$1.45$0.552.64$57.55$61.45
62/6365/66Sep 4$0.72$0.282.57$62.28$65.72
54/5660/62Sep 4$1.39$0.612.28$54.61$61.39
57/5860/62Sep 4$1.39$0.612.28$56.61$61.39
57/5862/63Sep 4$0.69$0.312.23$57.31$62.69
56/5760/62Sep 4$1.35$0.652.08$55.65$61.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 28$0.05$0.9519.00
$66.00$67.00$68.00Aug 28$0.05$0.9519.00
$65.00$66.00$67.00Sep 4$0.05$0.9519.00
$54.00$55.00$56.00Aug 7$0.06$0.9415.67
$65.00$66.00$67.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 14$0.06$0.9415.67
$64.00$65.00$66.00Aug 21$0.06$0.9415.67
$57.00$58.00$59.00Sep 4$0.06$0.9415.67
$61.00$62.00$63.00Sep 4$0.06$0.9415.67
$63.00$64.00$65.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.60, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.001:2Aug 28$0.00$2.00
$60.00$62.001:2Sep 4-$0.74$1.26
$68.00$69.001:2Aug 7$0.00$1.00
$68.00$69.001:2Aug 28-$0.05$0.95
$61.00$62.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$68.001:2Aug 14-$0.60$4.40
$68.00$65.001:2Aug 14-$0.41$2.59
$56.00$54.001:2Sep 4-$0.02$1.98
$53.00$52.001:2Jul 31$0.00$1.00
$52.00$51.001:2Aug 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.22%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Sep 4$1.380.431.5%2.22%3.74%261
$62.50Aug 21$1.270.470.7%2.05%2.76%1.1K13.1K
$63.00Aug 28$1.240.431.5%2.00%3.51%178454
$63.00Aug 21$1.040.411.5%1.68%3.19%181412
$64.00Aug 28$0.840.333.1%1.35%4.48%595
$63.00Aug 14$0.820.391.5%1.32%2.84%2441.1K
$64.00Aug 21$0.670.313.1%1.08%4.21%437695
$65.00Sep 4$0.660.274.7%1.06%5.80%17--
$63.00Aug 7$0.590.371.5%0.95%2.47%2952.8K
$65.00Aug 28$0.550.254.7%0.89%5.62%7822.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,042
Total Puts 35,958
Put/Call Ratio 0.70
Net Difference 15,084

Prior's Put/Call Breakdown

Total Calls 31,879
Total Puts 25,461
Put/Call Ratio 0.80
Net Difference 6,418

Prior 7-Day Put/Call Summary

Total Calls 538,921
Total Puts 304,496
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All