Tour v401
BAC
BANK OF AMERICA CORP
$62.05 +1.26%
$62.03 (-0.03%)🌙
as of 07/25 01:41 AM
(7/23 18:03) ◀
|
Friday, July 24, 2026 (1:41am)
January 2026
|
▶ (7/27 15:05)
◀ 7/24 01:41 ▶

Option Volume

Detail
ℹ
Current (07/24) 142,735
Calls: 96,099 (67%)
Puts: 46,636 (33%)
Prior (07/23) 76,459
Calls: 43,746 (57%)
Puts: 32,713 (43%)
Current vs Prior +86.68%
Calls: +119.67% (Calls)
Puts: +42.56% (Puts)
Prior 7-Day Total 778,126
Calls: 454,177 (58%)
Puts: 323,949 (42%)
Prior 7-Day Average 111,160
Calls: 64,882 (58%)
Puts: 46,278 (42%)
Current vs Prior 7-Day Avg +28.40%
Calls: +48.11%
Puts: +0.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $23.59M
Calls: $20.29M (86%)
Puts: $3.30M (14%)
Prior (07/23) $16.14M
Calls: $13.58M (84%)
Puts: $2.57M (16%)
Current vs Prior +46.11%
Calls: +49.46%
Puts: +28.38%
Prior 7-Day Total $148.07M
Calls: $120.24M (81%)
Puts: $27.83M (19%)
Prior 7-Day Average $21.15M
Calls: $17.18M (81%)
Puts: $3.98M (19%)
Current vs Prior 7-Day Avg +11.51%
Calls: +18.12%
Puts: -17.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 0.49
Prior (07/23) 0.75
Current vs Prior -35.10%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -38.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24) 1,396,918
Calls: 762,825 (55%)
Puts: 634,093 (45%)
Prior (07/23) 2,089,069
Calls: 980,951 (47%)
Puts: 1,108,118 (53%)
Current vs Prior -33.13%
Prior 7-Day Total 14,160,699
Calls: 6,525,965 (49%)
Puts: 6,790,536 (51%)
Prior 7-Day Average 2,022,957
Calls: 932,280 (49%)
Puts: 970,076 (51%)
Current vs Prior 7-Day Avg -30.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.38% | 4.30%5.24% | 9.40%
Prior 2.15% | 3.64%5.89% | 9.64%
Current vs Prior +57.12% | +18.25%-11.09% | -2.58%
Prior 7-Day Avg 2.62% | 3.86%4.69% | 9.05%
Current vs 7-Day Avg +29.29% | +11.35%+11.68% | +3.83%
Prior 7-Day Eod 2.15% | 3.64%5.89% | 9.64%
Current vs 7-Day Eod +57.12% | +18.25%-11.09% | -2.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.00% | 4.03%
Calls: 8.16% | 3.92%
Puts: 3.85% | 4.13%
Prior 6.00% | 4.03%
Calls: 8.16% | 3.92%
Puts: 3.85% | 4.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.59% | 3.97%
Calls: 8.35% | 3.87%
Puts: 7.36% | 4.05%
Current vs 7-Day Avg -20.96% | +1.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($20.29M) vs puts ($3.30M). Above-average activity with volume up 87% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (96,099 calls vs 46,636 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 5.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 710.0010.20$10.102.0%161.0066
$52.00Jul 319.9510.15$10.052.0%31.00--
$55.00Aug 217.257.40$7.332.0%1410.935.7K
$53.00Jul 318.959.15$9.052.2%91.00--
$51.00Aug 710.9511.20$11.082.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 215.405.65$5.534.5%80.92--
$62.50Aug 211.601.69$1.655.5%1210.54545
$63.00Aug 141.691.79$1.745.7%120.6178
$66.00Aug 214.054.30$4.186.0%2210.8568
$66.00Aug 143.954.20$4.086.1%20.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.47, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 210.080.09$0.0911.1%140.06395
$67.00Aug 210.140.16$0.1513.3%270.09103
$66.00Aug 140.140.17$0.1618.8%210.11111
$66.00Aug 210.250.28$0.2711.1%1110.15277
$65.00Aug 140.270.32$0.3016.7%120.18201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 310.070.08$0.0812.5%4010.086.1K
$60.00Jul 310.150.17$0.1612.5%3.5K0.156.9K
$58.00Aug 140.220.26$0.2416.7%2030.13700
$57.00Aug 210.230.26$0.2512.0%460.11377
$57.50Aug 210.260.31$0.2917.2%5370.1312.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 2411.7513.30$12.5312.4%2691.0098
$52.00Jul 249.2511.30$10.2819.9%571.0050
$53.00Jul 248.8010.30$9.5515.7%511.0071
$54.00Jul 246.759.30$8.0331.8%1231.00698
$55.00Jul 245.908.30$7.1033.8%381.00319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 246.1010.00$8.0548.4%50.99--
$68.00Jul 244.707.25$5.9842.6%910.992
$67.00Jul 243.055.95$4.5064.4%30.99--
$64.00Jul 241.912.09$2.009.0%120.981
$63.00Jul 240.911.09$1.0018.0%870.9711

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 108.1K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 240.060.08$0.0728.6%21.2K0.6712.8K
$62.00Jul 310.740.82$0.7810.3%11.5K0.5112.0K
$63.00Jul 310.320.37$0.3514.3%9.2K0.302.8K
$63.00Jul 240.000.01$0.01100.0%8.6K0.0311.5K
$64.00Jul 310.120.15$0.1421.4%2.7K0.142.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 240.010.04$0.03100.0%6.5K0.341.2K
$61.00Jul 240.000.01$0.01100.0%5.8K0.038.8K
$62.00Jul 310.700.76$0.738.2%4.4K0.49706
$61.00Jul 310.340.38$0.3611.1%3.5K0.292.8K
$60.00Jul 310.150.17$0.1612.5%3.5K0.156.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 1400.7%, max 4088.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 24Aug 281424.0%34.0%4088.2%335126
$69.00Jul 24Aug 28768.0%21.0%3557.1%4--
$53.00Jul 24Aug 211028.0%31.0%3216.1%22388
$52.00Jul 24Aug 28887.0%32.0%2671.9%5867
$51.00Jul 24Sep 41555.0%57.0%2628.1%20767
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 24Aug 211424.0%35.0%3968.6%6184
$53.00Jul 24Sep 41028.0%38.0%2605.3%11502
$55.00Jul 24Aug 28629.0%27.0%2229.6%6143
$57.00Jul 24Aug 28460.0%25.0%1740.0%1254.3K
$58.00Jul 24Sep 4375.0%24.0%1462.5%133.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 20.74, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$68.00Aug 14$0.10$1.90$0.1019.00$66.10
$66.00$67.00Aug 21$0.12$0.88$0.127.33$66.12
$66.00$68.00Aug 28$0.24$1.76$0.247.33$66.24
$65.00$66.00Aug 14$0.14$0.86$0.146.14$65.14
$66.00$67.00Sep 4$0.16$0.84$0.165.25$66.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$53.00Sep 4$0.23$4.77$0.2320.74$57.77
$57.00$56.00Aug 28$0.10$0.90$0.109.00$56.90
$59.00$58.00Aug 14$0.12$0.88$0.127.33$58.88
$58.00$57.00Aug 28$0.13$0.87$0.136.69$57.87
$60.00$59.00Aug 7$0.15$0.85$0.155.67$59.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 11.50, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$55.00Sep 4$3.68$3.68$0.3211.50$54.68
$55.00$58.00Aug 28$2.70$2.70$0.309.00$57.70
$55.00$58.00Sep 4$2.70$2.70$0.309.00$57.70
$59.00$60.00Jul 31$0.89$0.89$0.118.09$59.89
$58.00$59.00Aug 21$0.88$0.88$0.127.33$58.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$66.00Aug 21$1.35$1.35$0.159.00$66.15
$66.00$65.00Aug 14$0.88$0.88$0.127.33$65.12
$66.00$65.00Aug 21$0.88$0.88$0.127.33$65.12
$67.00$64.00Jul 24$2.50$2.50$0.505.00$64.50
$64.00$63.00Jul 31$0.79$0.79$0.213.76$63.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 24Jul 31$0.08375.0%28.0%
$59.00Jul 24Jul 31$0.09290.0%25.0%
$51.00Jul 24Jul 31$0.121555.0%57.0%
$64.00Jul 24Jul 31$0.13190.0%21.0%
$67.00Jul 31Aug 21$0.1326.0%20.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 14Aug 28$0.0635.0%32.0%
$59.00Jul 24Jul 31$0.07290.0%25.0%
$65.00Aug 14Aug 21$0.1020.0%21.0%
$66.00Aug 14Aug 21$0.1020.0%20.0%
$64.00Jul 24Jul 31$0.11190.0%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 0.16% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 24$0.07$0.03$0.10$61.90$62.100.16%
$63.00Jul 24$0.01$1.00$1.01$61.99$64.011.63%
$61.00Jul 24$1.01$0.01$1.02$59.98$62.021.64%
$62.00Jul 31$0.78$0.73$1.51$60.49$63.512.43%
$63.00Jul 31$0.35$1.32$1.67$61.33$64.672.69%
$61.00Jul 31$1.42$0.36$1.78$59.22$62.782.87%
$64.00Jul 24$0.01$2.00$2.01$61.99$66.013.24%
$60.00Jul 24$2.01$0.01$2.02$57.98$62.023.26%
$62.00Aug 7$1.11$1.02$2.13$59.87$64.133.43%
$63.00Aug 7$0.65$1.56$2.21$60.79$65.213.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.21% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$59.00Jul 31$0.05$0.08$0.13$58.87$65.13
$65.00$60.00Jul 31$0.05$0.16$0.21$59.79$65.21
$64.00$59.00Jul 31$0.14$0.08$0.22$58.78$64.22
$66.00$58.00Aug 7$0.08$0.14$0.22$57.78$66.22
$64.00$60.00Jul 31$0.14$0.16$0.30$59.70$64.30
$65.00$58.00Aug 7$0.17$0.14$0.31$57.69$65.31
$66.00$59.00Aug 7$0.08$0.23$0.31$58.69$66.31
$65.00$59.00Aug 7$0.17$0.23$0.40$58.60$65.40
$66.00$58.00Aug 14$0.16$0.24$0.40$57.60$66.40
$65.00$61.00Jul 31$0.05$0.36$0.41$60.59$65.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 7.33, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5859/60Aug 28$0.88$0.127.33$57.12$59.88
58/5960/61Aug 28$0.87$0.136.69$58.13$60.87
56/5759/60Aug 28$0.85$0.155.67$56.15$59.85
61/6263/64Sep 4$0.85$0.155.67$61.15$63.85
57/5860/61Aug 28$0.84$0.165.25$57.16$60.84
59/6061/62Aug 28$0.83$0.174.88$59.17$61.83
56/5760/61Aug 28$0.81$0.194.26$56.19$60.81
60/6162/63Aug 28$0.81$0.194.26$60.19$62.81
61/6263/64Aug 28$0.81$0.194.26$61.19$63.81
60/6162/63Sep 4$0.79$0.213.76$60.21$62.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 14$0.05$0.9519.00
$60.00$61.00$62.00Jul 24$0.06$0.9415.67
$62.00$63.00$64.00Jul 24$0.06$0.9415.67
$64.00$65.00$66.00Jul 31$0.06$0.9415.67
$59.00$60.00$61.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 31$0.05$0.9519.00
$59.00$60.00$61.00Aug 28$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$58.00$59.00$60.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.18, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$69.001:2Jul 24-$0.09$2.91
$64.00$66.001:2Sep 4-$0.01$1.99
$60.00$62.001:2Sep 4-$0.77$1.23
$55.00$58.001:2Aug 28-$1.98$1.02
$64.00$65.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$53.001:2Sep 4-$0.18$4.82
$54.00$50.001:2Jul 31$0.00$4.00
$54.00$50.001:2Aug 7-$0.01$3.99
$55.00$52.001:2Aug 28$0.00$3.00
$53.00$50.001:2Jul 24-$0.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.11%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$1.310.460.7%2.11%2.84%1.2K13.4K
$63.00Aug 28$1.240.421.5%2.00%3.53%203325
$63.00Sep 4$1.200.431.5%1.93%3.46%62--
$63.00Aug 21$1.060.411.5%1.71%3.24%77370
$64.00Sep 4$0.860.353.1%1.39%4.53%2--
$63.00Aug 14$0.840.391.5%1.35%2.88%97996
$64.00Aug 28$0.840.333.1%1.35%4.50%6984
$64.00Aug 21$0.670.313.1%1.08%4.22%394488
$63.00Aug 7$0.620.361.5%1.00%2.53%3042.6K
$65.00Aug 28$0.550.254.8%0.89%5.64%1.7K976

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,099
Total Puts 46,636
Put/Call Ratio 0.49
Net Difference 49,463

Prior's Put/Call Breakdown

Total Calls 43,746
Total Puts 32,713
Put/Call Ratio 0.75
Net Difference 11,033

Prior 7-Day Put/Call Summary

Total Calls 454,177
Total Puts 323,949
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All