Tour v394
BAC
BANK OF AMERICA CORP
$61.29 -0.54%
(7/22 18:12) ◀
|
Thursday, July 23, 2026 (3:40pm)
January 2026
|
▶ (7/23 18:03)
◀ 7/23 15:42 ▶

Option Volume

Detail
ℹ
Current (07/23 3:40pm) 74,313
Calls: 43,131 (58%)
Puts: 31,182 (42%)
Prior (07/22) 57,340
Calls: 31,879 (56%)
Puts: 25,461 (44%)
Current vs Prior +29.60%
Calls: +35.30% (Calls)
Puts: +22.47% (Puts)
Prior 7-Day Total 931,830
Calls: 574,353 (62%)
Puts: 357,477 (38%)
Prior 7-Day Average 133,118
Calls: 82,050 (62%)
Puts: 51,068 (38%)
Current vs Prior 7-Day Avg -44.18%
Calls: -47.43%
Puts: -38.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 3:40pm) $15.83M
Calls: $13.36M (84%)
Puts: $2.48M (16%)
Prior (07/22) $12.83M
Calls: $10.95M (85%)
Puts: $1.88M (15%)
Current vs Prior +23.36%
Calls: +21.92%
Puts: +31.78%
Prior 7-Day Total $158.29M
Calls: $126.33M (80%)
Puts: $31.97M (20%)
Prior 7-Day Average $22.61M
Calls: $18.05M (80%)
Puts: $4.57M (20%)
Current vs Prior 7-Day Avg -29.98%
Calls: -25.99%
Puts: -45.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 3:40pm) 0.72
Prior (07/22) 0.80
Current vs Prior -9.48%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -4.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23 3:40pm) 2,089,069
Calls: 980,951 (47%)
Puts: 1,108,118 (53%)
Prior (07/22) 2,072,595
Calls: 975,721 (47%)
Puts: 1,096,874 (53%)
Current vs Prior +0.79%
Prior 7-Day Total 15,172,648
Calls: 7,258,247 (48%)
Puts: 7,914,401 (52%)
Prior 7-Day Average 2,167,521
Calls: 1,036,892 (48%)
Puts: 1,130,628 (52%)
Current vs Prior 7-Day Avg -3.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.07% | 3.64%5.96% | 9.54%
Prior 2.79% | 3.98%6.10% | 9.72%
Current vs Prior -25.73% | -8.61%-2.41% | -1.85%
Prior 7-Day Avg 2.79% | 3.95%3.72% | 8.59%
Current vs 7-Day Avg -25.60% | -7.96%+60.27% | +11.11%
Prior 7-Day Eod 2.79% | 3.98%6.05% | 9.59%
Current vs 7-Day Eod -25.73% | -8.61%-1.62% | -0.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.00% | 4.03%
Calls: 8.16% | 3.92%
Puts: 3.85% | 4.13%
Prior 5.12% | 4.12%
Calls: 4.05% | 4.39%
Puts: 6.19% | 3.85%
Current vs Prior +17.19% | -2.18%
Prior 7-Day Avg 6.50% | 4.05%
Calls: 6.25% | 3.67%
Puts: 6.77% | 4.42%
Current vs 7-Day Avg -7.75% | -0.42%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($13.36M) vs puts ($2.48M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 5.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 710.3010.50$10.401.9%1240.9958
$50.00Aug 711.3011.55$11.432.2%--0.9943
$62.00Aug 211.271.30$1.292.3%6.9K0.44657
$51.00Aug 2110.4010.65$10.532.4%720.9838
$51.00Jul 3110.2510.50$10.382.4%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 141.651.68$1.671.8%270.57920
$59.00Aug 140.530.54$0.541.9%970.25490
$60.00Aug 140.800.82$0.812.5%1240.34368
$62.00Aug 211.801.85$1.832.7%2670.56185
$58.00Aug 140.350.36$0.362.8%360.17696

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.45, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 240.080.09$0.0911.1%3.3K0.1912.8K
$65.00Aug 70.110.13$0.1216.7%2640.10772
$65.00Aug 140.210.24$0.2213.6%320.14195
$63.00Jul 310.220.26$0.2416.7%1.2K0.212.5K
$64.00Aug 70.230.27$0.2516.0%270.174.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 310.080.09$0.0911.1%3820.08842
$54.00Aug 210.110.13$0.1216.7%10.0612
$57.00Aug 70.120.14$0.1315.4%5350.08429
$56.00Aug 140.140.17$0.1618.8%510.08103
$54.00Aug 280.150.18$0.1618.8%20.07138

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 2411.1511.50$11.333.1%341.0088
$51.00Jul 249.9010.45$10.185.4%551.0067
$52.00Jul 249.209.50$9.353.2%551.0056
$53.00Jul 248.108.50$8.304.8%371.0073
$54.00Jul 247.107.50$7.305.5%501.00701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 242.582.87$2.7310.6%31.0047
$66.00Jul 244.255.90$5.0832.5%11.00--
$67.00Jul 245.506.40$5.9515.1%11.00--
$68.00Jul 246.507.35$6.9312.3%181.001
$69.00Jul 247.508.45$7.9811.9%191.001

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 57.8K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 241.271.46$1.3713.9%7.2K0.9210.4K
$62.00Aug 211.271.30$1.292.3%6.9K0.44657
$62.00Jul 240.080.09$0.0911.1%3.3K0.1912.8K
$63.00Aug 70.440.51$0.4814.6%2.1K0.28648
$61.00Jul 240.470.51$0.498.2%1.8K0.646.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.030.04$0.0425.0%5.2K0.087.3K
$61.00Jul 240.190.20$0.205.0%3.8K0.369.1K
$61.00Jul 310.670.70$0.694.3%2.5K0.441.2K
$59.00Jul 240.010.02$0.0250.0%2.2K0.033.4K
$63.00Jul 241.641.80$1.729.3%1.6K0.951.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 163.0%, max 362.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 24Aug 28155.8%33.7%362.1%90116
$51.00Jul 24Aug 28142.3%32.5%337.8%11376
$70.00Jul 24Aug 2896.8%22.1%337.4%--378
$69.00Jul 24Aug 2887.5%21.1%314.5%--141
$52.00Jul 24Aug 28129.0%31.2%313.5%12084
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 24Aug 28142.3%32.5%337.8%1311
$52.00Jul 24Aug 28129.0%31.2%313.5%1588
$53.00Jul 24Aug 28115.8%29.3%295.8%121.1K
$68.00Jul 24Aug 2184.9%21.6%293.7%1822
$54.00Jul 24Aug 2894.1%27.9%236.8%51.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 18.44, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$67.00Aug 28$0.11$0.89$0.118.09$66.11
$64.00$65.00Aug 7$0.13$0.87$0.136.69$64.13
$63.00$64.00Jul 31$0.14$0.86$0.146.14$63.14
$65.00$66.00Aug 21$0.15$0.85$0.155.67$65.15
$61.00$68.00Sep 4$1.12$5.88$1.125.25$62.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$55.00Sep 4$0.36$6.64$0.3618.44$61.64
$57.00$56.00Aug 28$0.11$0.89$0.118.09$56.89
$58.00$57.00Aug 14$0.12$0.88$0.127.33$57.88
$55.00$50.00Sep 4$0.67$4.33$0.676.46$54.33
$59.00$58.00Aug 7$0.14$0.86$0.146.14$58.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 8.09, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$54.00Aug 21$0.89$0.89$0.118.09$53.89
$60.00$61.00Jul 24$0.88$0.88$0.127.33$60.88
$56.00$57.00Aug 28$0.88$0.88$0.127.33$56.88
$58.00$59.00Aug 14$0.86$0.86$0.146.14$58.86
$57.00$58.00Aug 14$0.85$0.85$0.155.67$57.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$63.00Jul 31$0.88$0.88$0.127.33$63.12
$65.00$64.00Aug 7$0.88$0.88$0.127.33$64.12
$67.00$66.00Jul 24$0.87$0.87$0.136.69$66.13
$66.00$65.00Aug 21$0.87$0.87$0.136.69$65.13
$65.00$64.00Aug 21$0.79$0.79$0.213.76$64.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.24, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 24Jul 31$0.07155.8%51.5%
$53.00Jul 24Jul 31$0.08115.8%43.4%
$64.00Jul 24Jul 31$0.0936.3%22.8%
$57.00Jul 24Jul 31$0.1057.3%28.7%
$58.00Jul 24Jul 31$0.1545.1%26.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 24Jul 31$0.0845.1%26.5%
$65.00Aug 7Aug 21$0.1521.9%21.8%
$59.00Jul 24Jul 31$0.1638.7%24.9%
$63.00Jul 24Jul 31$0.1829.5%22.6%
$60.00Jul 24Jul 31$0.3129.0%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 1.13% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 24$0.49$0.20$0.69$60.31$61.691.13%
$62.00Jul 24$0.09$0.78$0.87$61.13$62.871.42%
$60.00Jul 24$1.37$0.04$1.41$58.59$61.412.30%
$61.00Jul 31$1.02$0.69$1.71$59.29$62.712.79%
$63.00Jul 24$0.02$1.72$1.74$61.26$64.742.84%
$62.00Jul 31$0.53$1.21$1.74$60.26$63.742.84%
$60.00Jul 31$1.73$0.35$2.08$57.92$62.083.39%
$63.00Jul 31$0.24$1.90$2.14$60.86$65.143.49%
$62.00Aug 7$0.83$1.44$2.27$59.73$64.273.70%
$61.00Aug 7$1.33$0.95$2.28$58.72$63.283.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.21% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$60.00Jul 24$0.09$0.04$0.13$59.87$62.13
$64.00$58.00Jul 31$0.10$0.09$0.19$57.81$64.19
$66.00$57.00Aug 7$0.07$0.13$0.20$56.80$66.20
$65.00$57.00Aug 7$0.12$0.13$0.25$56.75$65.25
$64.00$59.00Jul 31$0.10$0.18$0.28$58.72$64.28
$62.00$61.00Jul 24$0.09$0.20$0.29$60.71$62.29
$66.00$58.00Aug 7$0.07$0.22$0.29$57.71$66.29
$63.00$58.00Jul 31$0.24$0.09$0.33$57.67$63.33
$65.00$58.00Aug 7$0.12$0.22$0.34$57.66$65.34
$66.00$57.00Aug 14$0.13$0.24$0.37$56.63$66.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 9.00, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5859/60Aug 28$0.90$0.109.00$57.10$59.90
56/5758/59Aug 28$0.88$0.127.33$56.12$58.88
57/5859/60Aug 14$0.86$0.146.14$57.14$59.86
56/5759/60Aug 28$0.84$0.165.25$56.16$59.84
50/5561/68Sep 4$1.79$5.210.34$53.21$62.79
50/5571/72Sep 4$1.22$3.780.32$53.78$72.22
55/6271/72Sep 4$0.91$6.090.15$61.09$71.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 7$0.05$0.9519.00
$50.00$51.00$52.00Aug 14$0.05$0.9519.00
$51.00$52.00$53.00Aug 28$0.05$0.9519.00
$55.00$56.00$57.00Aug 28$0.05$0.9519.00
$64.00$65.00$66.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 28$0.05$0.9519.00
$57.00$58.00$59.00Aug 14$0.06$0.9415.67
$56.00$57.00$58.00Aug 28$0.06$0.9415.67
$62.00$63.00$64.00Jul 24$0.07$0.9313.29
$67.00$68.00$69.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.02, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$68.001:2Sep 4-$0.02$6.98
$68.00$71.001:2Sep 4-$1.04$1.96
$63.00$64.001:2Jul 24$0.00$1.00
$65.00$66.001:2Jul 31$0.00$1.00
$66.00$67.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$55.001:2Sep 4-$0.86$6.14
$66.00$64.001:2Jul 24-$0.38$1.62
$59.00$58.001:2Jul 24$0.00$1.00
$60.00$59.001:2Jul 24$0.00$1.00
$51.00$50.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.35%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Aug 28$1.440.461.2%2.35%3.51%5445
$62.00Aug 21$1.270.441.2%2.07%3.23%6.9K657
$62.00Aug 14$1.050.431.2%1.71%2.87%26552
$62.50Aug 21$1.050.392.0%1.71%3.69%88313.5K
$63.00Aug 28$1.010.372.8%1.65%4.44%14311
$63.00Aug 21$0.840.342.8%1.37%4.16%74327
$62.00Aug 7$0.790.411.2%1.29%2.45%1441.0K
$64.00Aug 28$0.670.284.4%1.09%5.51%1576
$63.00Aug 14$0.660.322.8%1.08%3.87%461.0K
$64.00Aug 21$0.540.254.4%0.88%5.30%94415

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,131
Total Puts 31,182
Put/Call Ratio 0.72
Net Difference 11,949

Prior's Put/Call Breakdown

Total Calls 31,879
Total Puts 25,461
Put/Call Ratio 0.80
Net Difference 6,418

Prior 7-Day Put/Call Summary

Total Calls 574,353
Total Puts 357,477
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All